Cap Mercato $2.26T 1.47%
Volume 24o $83.23B -19.97%
BTC % 52.41% -0.43%
ETH % 14.25% 1.19%
Monete 28.493 +4
Scambi 885
Ultimo aggiornamento 29 Secondi fa
disBalancer DDOS

Prezzo storico di disBalancer (DDOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.020004 $0.016714 $0.024998 $0.020797 $158 $135,948
Aug-16 2024 $0.020797 $0.020791 $0.020803 $0.020793 - $141,335
Aug-15 2024 $0.020793 $0.020787 $0.023674 $0.023666 $33 $141,312
Aug-14 2024 $0.023672 $0.023662 $0.024017 $0.024 $1,158 $160,877
Aug-13 2024 $0.023987 $0.021333 $0.024036 $0.021346 $1,412 $163,015
Aug-12 2024 $0.021362 $0.02133 $0.021367 $0.021351 $3,423 $145,179
Aug-11 2024 $0.021322 $0.021322 $0.021366 $0.021345 $2,531 $144,907
Aug-10 2024 $0.021335 $0.02005 $0.021357 $0.02005 $798 $144,996
Aug-09 2024 $0.020054 $0.018515 $0.021037 $0.021035 $184 $136,288
Aug-08 2024 $0.021037 $0.020773 $0.021438 $0.020774 $720 $142,965
Aug-07 2024 $0.020773 $0.019851 $0.020778 $0.019857 $10 $141,177
Aug-06 2024 $0.019868 $0.019855 $0.021634 $0.021535 $92 $135,020
Aug-05 2024 $0.021533 $0.020059 $0.027477 $0.024273 $529 $146,336
Aug-04 2024 $0.024276 $0.022346 $0.024276 $0.022348 $1,842 $164,977
Aug-03 2024 $0.022346 $0.022346 $0.025508 $0.02352 $208 $151,866

Analisi storica e di mercato del prezzo di disBalancer (DDOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1220 giorni, dal giorno 16-04-2021.