Cap Mercato $3.45T
3.81%
Volume 24o $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Monete
32.222
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dirty Street Cats (DIRTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Aug-15 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Aug-14 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Aug-13 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Aug-12 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Aug-11 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Aug-10 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Aug-09 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Aug-08 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | $0 | - |
| Aug-07 2024 | $0.00003517 | $0.0000306 | $0.00003517 | $0.0000306 | $1 | - |
| Aug-06 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-05 2024 | $0.0000306 | $0.000028 | $0.00003709 | $0.00003709 | $74 | - |
| Aug-04 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
| Aug-03 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
| Aug-02 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |