Cap Mercato $2.15T
1.38%
Volume 24o $209.35B
BTC % 52.16%
0.28%
ETH % 14.05%
-2.2%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dirty Street Cats (DIRTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-05 2024 | $0.0000306 | $0.000028 | $0.00003709 | $0.00003709 | $74 | - |
| Aug-04 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
| Aug-03 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
| Aug-02 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
| Aug-01 2024 | $0.00003709 | $0.00003709 | $0.00004037 | $0.00004037 | $262 | - |
| Jul-31 2024 | $0.000041 | $0.000041 | $0.00004295 | $0.00004259 | $240 | - |
| Jul-30 2024 | $0.00004259 | $0.00004249 | $0.00004347 | $0.00004281 | $1,418 | - |
| Jul-29 2024 | $0.00004342 | $0.00004257 | $0.00004342 | $0.00004257 | $184 | - |
| Jul-28 2024 | $0.00004257 | $0.00004257 | $0.00004257 | $0.00004257 | - | - |
| Jul-27 2024 | $0.00004257 | $0.00004196 | $0.00004303 | $0.00004196 | $170 | - |
| Jul-26 2024 | $0.00004196 | $0.00003959 | $0.00004196 | $0.00003959 | $5 | - |
| Jul-25 2024 | $0.00003959 | $0.00003959 | $0.00004209 | $0.00004209 | $507 | - |
| Jul-24 2024 | $0.00004209 | $0.00004121 | $0.00004216 | $0.00004121 | $259 | - |
| Jul-23 2024 | $0.00004121 | $0.00004113 | $0.00004147 | $0.00004113 | $32 | - |