Cap Mercato $3.90T
1.63%
Volume 24o $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Monete
32.391
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DinoX (DNXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00024619 | $0.00024619 | $0.00024619 | $0.00024619 | - | $8,373 |
| Jun-21 2025 | $0.00024619 | $0.00024619 | $0.00024619 | $0.00024619 | - | $8,373 |
| Jun-20 2025 | $0.00024619 | $0.00024619 | $0.00024619 | $0.00024619 | - | $8,373 |
| Jun-19 2025 | $0.00024619 | $0.00024619 | $0.00024619 | $0.00024619 | - | $8,373 |
| Jun-18 2025 | $0.00024619 | $0.00024619 | $0.00024619 | $0.00024619 | - | $8,373 |
| Jun-17 2025 | $0.00024619 | $0.00024619 | $0.00024619 | $0.00024619 | - | $8,373 |
| Jun-16 2025 | $0.00024619 | $0.00024615 | $0.00054433 | $0.00025201 | - | $8,373 |
| Jun-15 2025 | $0.00036342 | $0.00026993 | $0.00055944 | $0.00048207 | $91,513 | $12,361 |
| Jun-14 2025 | $0.00039481 | $0.00019442 | $0.00039481 | $0.00024174 | $108,721 | $13,428 |
| Jun-13 2025 | $0.00022094 | $0.00013375 | $0.00027214 | $0.00018302 | $113,284 | $7,515 |
| Jun-12 2025 | $0.00018605 | $0.00007731 | $0.00032531 | $0.000147 | $125,885 | $6,328 |
| Jun-11 2025 | $0.00015903 | $0.00006785 | $0.00023375 | $0.00007206 | $108,133 | $5,409 |
| Jun-10 2025 | $0.00007203 | $0.00005607 | $0.00009552 | $0.00009164 | $107,938 | $2,450 |
| Jun-09 2025 | $0.00009342 | $0.00009342 | $0.0001357 | $0.0001357 | $98,295 | $3,178 |
| Jun-08 2025 | $0.00015279 | $0.00011853 | $0.00015279 | $0.00012138 | $102,093 | $5,197 |