Cap Mercato $2.55T -1.57%
Volume 24o $129.46B -26.09%
BTC % 51.33% -0.11%
ETH % 15.47% -0.45%
Monete 28.305 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DinoX DNXC

Prezzo storico di DinoX (DNXC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.00138984 $0.00134627 $0.00153513 $0.00153237 $2,324 $47,270
Jul-28 2024 $0.00153056 $0.00153056 $0.00167112 $0.00165809 $1,771 $52,056
Jul-27 2024 $0.00167447 $0.00161448 $0.00170775 $0.001671 $913 $56,951
Jul-26 2024 $0.00164065 $0.00156288 $0.00165113 $0.00156288 $1,208 $55,801
Jul-25 2024 $0.00194488 $0.00138291 $0.00198026 $0.001384 $5,025 $66,148
Jul-24 2024 $0.00138453 $0.00136308 $0.00149869 $0.00149869 $37,115 $47,090
Jul-23 2024 $0.00151037 $0.00142846 $0.0015991 $0.00142846 $2,802 $51,370
Jul-22 2024 $0.00141998 $0.00137252 $0.00142102 $0.00137252 $36,943 $48,295
Jul-21 2024 $0.00137257 $0.00133931 $0.00143956 $0.0014327 $34,817 $46,683
Jul-20 2024 $0.00143764 $0.00143244 $0.00145647 $0.00145113 $42,878 $48,896
Jul-19 2024 $0.00145355 $0.00144885 $0.00155672 $0.00155536 $40,829 $49,437
Jul-18 2024 $0.00155861 $0.0013764 $0.0015645 $0.00137643 $16,676 $53,010
Jul-17 2024 $0.00137651 $0.00126824 $0.00137667 $0.00134823 $25,045 $46,817
Jul-16 2024 $0.00134838 $0.00125568 $0.00137471 $0.00126319 $25,063 $45,860
Jul-15 2024 $0.00126326 $0.00125482 $0.00136303 $0.00135661 $27,890 $42,965

Analisi storica e di mercato del prezzo di DinoX (DNXC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1097 giorni, dal giorno 30-07-2021.