Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dinamo Zagreb Fan Token (DZG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.131136 | $0.130788 | $0.134416 | $0.134231 | - | $116,137 |
| Aug-30 2024 | $0.134036 | $0.12798 | $0.147817 | $0.147817 | $63 | $118,705 |
| Aug-29 2024 | $0.143977 | $0.122316 | $0.145017 | $0.137115 | $318 | $127,509 |
| Aug-28 2024 | $0.137053 | $0.13625 | $0.146488 | $0.144916 | - | $121,377 |
| Aug-27 2024 | $0.144943 | $0.133632 | $0.153416 | $0.150287 | $0 | $128,364 |
| Aug-26 2024 | $0.149604 | $0.149056 | $0.156081 | $0.156075 | $2 | $132,493 |
| Aug-25 2024 | $0.156073 | $0.155446 | $0.164239 | $0.164239 | $11 | $138,221 |
| Aug-24 2024 | $0.164018 | $0.161148 | $0.168466 | $0.163318 | $1 | $145,257 |
| Aug-23 2024 | $0.163466 | $0.148137 | $0.189188 | $0.163896 | $196 | $144,769 |
| Aug-22 2024 | $0.165596 | $0.156318 | $0.181488 | $0.179059 | $29 | $146,655 |
| Aug-21 2024 | $0.1792 | $0.155468 | $0.180673 | $0.175399 | $55 | $158,703 |
| Aug-20 2024 | $0.175616 | $0.147227 | $0.175713 | $0.151127 | $188 | $155,529 |
| Aug-19 2024 | $0.15081 | $0.142299 | $0.151551 | $0.144984 | $10 | $133,561 |
| Aug-18 2024 | $0.144994 | $0.136242 | $0.149201 | $0.139344 | $20 | $128,410 |
| Aug-17 2024 | $0.139341 | $0.139341 | $0.150451 | $0.150197 | $35 | $123,404 |