Cap Mercato $2.49T
0.64%
Volume 24o $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Digix Gold Token (DGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $61.39 | $60.95 | $67.50 | $67.50 | - | - |
| Oct-17 2024 | $63.18 | $58.57 | $79.21 | $58.57 | - | - |
| Oct-16 2024 | $58.50 | $57.85 | $59.30 | $58.33 | - | - |
| Oct-15 2024 | $58.25 | $58.00 | $60.21 | $60.21 | - | - |
| Oct-14 2024 | $60.14 | $57.77 | $61.93 | $58.57 | - | - |
| Oct-13 2024 | $58.57 | $57.35 | $67.11 | $61.85 | - | - |
| Oct-12 2024 | $56.52 | $55.48 | $68.72 | $57.85 | - | - |
| Oct-11 2024 | $57.85 | $54.51 | $61.99 | $54.51 | - | - |
| Oct-10 2024 | $54.43 | $54.34 | $55.96 | $55.79 | - | - |
| Oct-09 2024 | $55.86 | $54.48 | $57.06 | $54.55 | - | - |
| Oct-08 2024 | $54.49 | $54.25 | $58.55 | $58.40 | - | - |
| Oct-07 2024 | $58.72 | $55.31 | $59.58 | $58.07 | - | - |
| Oct-06 2024 | $58.07 | $57.43 | $67.45 | $63.81 | - | - |
| Oct-05 2024 | $58.07 | $52.52 | $87.67 | $54.56 | - | - |
| Oct-04 2024 | $52.58 | $52.32 | $56.71 | $54.77 | - | - |