Cap Mercato $3.43T
6.15%
Volume 24o $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Digiverse (DIGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-21 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-20 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-19 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-18 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-17 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-16 2025 | $0.017531 | $0.017526 | $0.017533 | $0.017526 | - | - |
| May-15 2025 | $0.01753 | $0.017517 | $0.017639 | $0.017639 | $27 | - |
| May-14 2025 | $0.01764 | $0.017477 | $0.017642 | $0.017481 | $3 | - |
| May-13 2025 | $0.017483 | $0.017479 | $0.017785 | $0.01778 | $17 | - |
| May-12 2025 | $0.01778 | $0.017779 | $0.017905 | $0.017833 | $54 | - |
| May-11 2025 | $0.017833 | $0.017128 | $0.017841 | $0.017841 | $38 | - |
| May-10 2025 | $0.017842 | $0.017001 | $0.017842 | $0.01705 | $48 | - |
| May-09 2025 | $0.01668 | $0.015786 | $0.016682 | $0.01579 | $26 | - |
| May-08 2025 | $0.015786 | $0.015751 | $0.015975 | $0.015974 | $11 | - |