Cap Mercato $3.52T
-1.73%
Volume 24o $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Digiverse (DIGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.01764 | $0.017477 | $0.017642 | $0.017481 | $3 | - |
| May-13 2025 | $0.017483 | $0.017479 | $0.017785 | $0.01778 | $17 | - |
| May-12 2025 | $0.01778 | $0.017779 | $0.017905 | $0.017833 | $54 | - |
| May-11 2025 | $0.017833 | $0.017128 | $0.017841 | $0.017841 | $38 | - |
| May-10 2025 | $0.017842 | $0.017001 | $0.017842 | $0.01705 | $48 | - |
| May-09 2025 | $0.01668 | $0.015786 | $0.016682 | $0.01579 | $26 | - |
| May-08 2025 | $0.015786 | $0.015751 | $0.015975 | $0.015974 | $11 | - |
| May-07 2025 | $0.015975 | $0.015268 | $0.01598 | $0.01527 | $128 | - |
| May-06 2025 | $0.015229 | $0.015226 | $0.015621 | $0.015619 | $20 | - |
| May-05 2025 | $0.015619 | $0.015268 | $0.015881 | $0.015273 | $67 | - |
| May-04 2025 | $0.015272 | $0.015242 | $0.016267 | $0.016263 | $69 | - |
| May-03 2025 | $0.016263 | $0.016252 | $0.016316 | $0.016255 | $11 | - |
| May-02 2025 | $0.016255 | $0.01625 | $0.016256 | $0.016253 | $0 | - |
| May-01 2025 | $0.016252 | $0.015793 | $0.016377 | $0.016031 | $29 | - |
| Apr-30 2025 | $0.016036 | $0.015602 | $0.017043 | $0.015703 | $232 | - |