Cap Mercato $2.36T
0.79%
Volume 24o $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Digiverse (DIGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.082627 | $0.082621 | $0.085252 | $0.084548 | $225 | - |
| Sep-19 2024 | $0.084546 | $0.081804 | $0.084546 | $0.081813 | $218 | - |
| Sep-18 2024 | $0.081804 | $0.077783 | $0.081804 | $0.080273 | $1,182 | - |
| Sep-17 2024 | $0.080164 | $0.076953 | $0.080479 | $0.076953 | $375 | - |
| Sep-16 2024 | $0.078981 | $0.078981 | $0.084788 | $0.084788 | $296 | - |
| Sep-15 2024 | $0.084871 | $0.081217 | $0.084871 | $0.081219 | $1,047 | - |
| Sep-14 2024 | $0.081229 | $0.078025 | $0.082737 | $0.080416 | $1,107 | - |
| Sep-13 2024 | $0.080401 | $0.077582 | $0.080401 | $0.077636 | $643 | - |
| Sep-12 2024 | $0.077392 | $0.07739 | $0.080063 | $0.077779 | $104 | - |
| Sep-11 2024 | $0.077777 | $0.074651 | $0.077777 | $0.075906 | $463 | - |
| Sep-10 2024 | $0.075905 | $0.075206 | $0.077738 | $0.07567 | $2,218 | - |
| Sep-09 2024 | $0.075661 | $0.071757 | $0.07568 | $0.071757 | $877 | - |
| Sep-08 2024 | $0.071757 | $0.070828 | $0.074143 | $0.070944 | $467 | - |
| Sep-07 2024 | $0.070937 | $0.066936 | $0.071095 | $0.070014 | $3,630 | - |
| Sep-06 2024 | $0.070008 | $0.070008 | $0.078066 | $0.074274 | $5,146 | - |