Cap Mercato $3.53T
0.12%
Volume 24o $268.21B
9.49%
BTC % 58.49%
0.8%
ETH % 8.86%
-0.11%
Monete
31.857
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Digitalcoin (DGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00310134 | $0.00205717 | $0.0031204 | $0.00207586 | $1 | - |
| May-14 2025 | $0.00206975 | $0.00206542 | $0.00208146 | $0.00208146 | $0 | - |
| May-13 2025 | $0.00208348 | $0.00206349 | $0.00304274 | $0.00304274 | $0 | - |
| May-12 2025 | $0.00304274 | $0.00304274 | $0.00316215 | $0.00313083 | - | - |
| May-11 2025 | $0.00311838 | $0.00207424 | $0.00313551 | $0.00208808 | $2 | - |
| May-10 2025 | $0.00209445 | $0.00206361 | $0.00303499 | $0.00303499 | $4 | - |
| May-09 2025 | $0.00303499 | $0.00303499 | $0.00303499 | $0.00303499 | - | - |
| May-08 2025 | $0.00303499 | $0.00291411 | $0.00303499 | $0.00291411 | - | - |
| May-07 2025 | $0.00291816 | $0.00189336 | $0.00291816 | $0.00189336 | $1 | - |
| May-06 2025 | $0.00189336 | $0.00187634 | $0.00190074 | $0.00189185 | - | - |
| May-05 2025 | $0.0019005 | $0.00189129 | $0.0028402 | $0.00283605 | $0 | - |
| May-04 2025 | $0.0028397 | $0.0019194 | $0.00288182 | $0.0019194 | $4 | - |
| May-03 2025 | $0.0019194 | $0.0019194 | $0.0019373 | $0.0019373 | - | - |
| May-02 2025 | $0.0019354 | $0.00193265 | $0.00195452 | $0.00193298 | $1 | - |
| May-01 2025 | $0.00192828 | $0.00188638 | $0.00194433 | $0.00188638 | $20 | - |