Cap Mercato $3.32T
-0.1%
Volume 24o $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Digitalcoin (DGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | - | - |
| Jan-08 2026 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | - | - |
| Jan-07 2026 | $0.00092 | $0.00091752 | $0.00093519 | $0.00093519 | - | - |
| Jan-06 2026 | $0.00093473 | $0.00091852 | $0.00187281 | $0.00187281 | $2 | - |
| Jan-05 2026 | $0.00187281 | $0.00184704 | $0.0018768 | $0.00185664 | - | - |
| Jan-04 2026 | $0.00182661 | $0.00091008 | $0.00182661 | $0.00091121 | $1 | - |
| Jan-03 2026 | $0.00090595 | $0.00090021 | $0.00180453 | $0.00179861 | $7 | - |
| Jan-02 2026 | $0.00180129 | $0.00177397 | $0.00267217 | $0.00265538 | $1 | - |
| Jan-01 2026 | $0.00265894 | $0.00087456 | $0.00265894 | $0.00087613 | $1 | - |
| Dec-31 2025 | $0.00087517 | $0.00087323 | $0.00174992 | $0.00174992 | $5 | - |
| Dec-30 2025 | $0.00174992 | $0.00174992 | $0.00174992 | $0.00174992 | - | - |
| Dec-29 2025 | $0.00174992 | $0.00174992 | $0.00180123 | $0.00175529 | - | - |
| Dec-28 2025 | $0.00175438 | $0.00174919 | $0.00263596 | $0.00263177 | $0 | - |
| Dec-27 2025 | $0.00262868 | $0.00087357 | $0.00263089 | $0.00088951 | $11 | - |
| Dec-26 2025 | $0.00088951 | $0.0008704 | $0.00089269 | $0.0008704 | - | - |