Cap Mercato $2.21T
-7.19%
Volume 24o $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
Monete
28.612
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Digitalcoin (DGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0002635 | $0.00025931 | $0.00029497 | $0.00029497 | $8,525 | - |
| Aug-26 2024 | $0.00029767 | $0.0002806 | $0.00030982 | $0.00028736 | $9,654 | - |
| Aug-25 2024 | $0.00028716 | $0.00027291 | $0.00030953 | $0.00027291 | $7,044 | - |
| Aug-24 2024 | $0.0002729 | $0.00017964 | $0.00034046 | $0.00021971 | $6,876 | - |
| Aug-23 2024 | $0.00017063 | $0.0001688 | $0.00017554 | $0.00017027 | $10,376 | - |
| Aug-22 2024 | $0.00017156 | $0.00016836 | $0.00019842 | $0.00017749 | $6,874 | - |
| Aug-21 2024 | $0.00017755 | $0.00017755 | $0.00025496 | $0.00023669 | $7,231 | - |
| Aug-20 2024 | $0.0002354 | $0.00020553 | $0.00023945 | $0.00020656 | $9,605 | - |
| Aug-19 2024 | $0.00020632 | $0.0001988 | $0.00021096 | $0.00020763 | $9,568 | - |
| Aug-18 2024 | $0.00020756 | $0.00019817 | $0.0002215 | $0.00019817 | $9,673 | - |
| Aug-17 2024 | $0.00020255 | $0.00016446 | $0.00022062 | $0.00018136 | $5,459 | - |
| Aug-16 2024 | $0.00018226 | $0.00018226 | $0.00022158 | $0.00022017 | $5,573 | - |
| Aug-15 2024 | $0.00024483 | $0.00021532 | $0.00025338 | $0.00024619 | $9,382 | - |
| Aug-14 2024 | $0.00024629 | $0.00020841 | $0.00026808 | $0.00021418 | $8,413 | - |
| Aug-13 2024 | $0.00021379 | $0.00020399 | $0.00023486 | $0.00022851 | $7,802 | - |