Cap Mercato $3.52T
-0.75%
Volume 24o $296.37B
1.73%
BTC % 58.24%
0.06%
ETH % 8.72%
0.8%
Monete
31.828
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Digital Bank of Africa (DBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.011111 | $0.011044 | $0.011114 | $0.011105 | $165,863 | - |
| May-11 2025 | $0.011106 | $0.011106 | $0.011121 | $0.011114 | $293,535 | - |
| May-10 2025 | $0.01112 | $0.011097 | $0.011135 | $0.011119 | $293,892 | - |
| May-09 2025 | $0.011128 | $0.011042 | $0.011128 | $0.011046 | $297,080 | - |
| May-08 2025 | $0.011045 | $0.011044 | $0.01105 | $0.011048 | $294,778 | - |
| May-07 2025 | $0.011044 | $0.011037 | $0.011057 | $0.011037 | $286,793 | - |
| May-06 2025 | $0.011045 | $0.011015 | $0.011065 | $0.011021 | $290,601 | - |
| May-05 2025 | $0.011016 | $0.011013 | $0.011021 | $0.011016 | $295,964 | - |
| May-04 2025 | $0.011018 | $0.011013 | $0.011022 | $0.011014 | $293,395 | - |
| May-03 2025 | $0.011015 | $0.011015 | $0.01102 | $0.011015 | $296,751 | - |
| May-02 2025 | $0.011017 | $0.011008 | $0.011019 | $0.011014 | $292,270 | - |
| May-01 2025 | $0.011011 | $0.011001 | $0.011019 | $0.011009 | $295,055 | - |
| Apr-30 2025 | $0.011003 | $0.010997 | $0.011017 | $0.011007 | $297,105 | - |
| Apr-29 2025 | $0.01101 | $0.011003 | $0.011017 | $0.011006 | $292,138 | - |
| Apr-28 2025 | $0.011016 | $0.010998 | $0.011056 | $0.011021 | $294,901 | - |