Cap Mercato $2.59T -0.71%
Volume 24o $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
Monete 29.357 +19
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Digital Bank of Africa DBA

Prezzo storico di Digital Bank of Africa (DBA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.00494838 $0.0049474 $0.00495169 $0.00494845 $1 -
Oct-29 2024 $0.00494803 $0.00494503 $0.00494973 $0.00494727 $1 -
Oct-28 2024 $0.00494704 $0.00494282 $0.00494814 $0.00494363 $1 -
Oct-27 2024 $0.00494513 $0.00494259 $0.00494624 $0.0049441 $1 -
Oct-26 2024 $0.00494507 $0.00494135 $0.00494746 $0.00494237 $1 -
Oct-25 2024 $0.00494369 $0.00493794 $0.00494886 $0.00494708 $1 -
Oct-24 2024 $0.00494759 $0.00494375 $0.00499753 $0.00499451 $1 -
Oct-23 2024 $0.00499452 $0.0049931 $0.00499759 $0.00499647 $1 -
Oct-22 2024 $0.00499728 $0.00499602 $0.00500041 $0.00499732 $1 -
Oct-21 2024 $0.00499787 $0.00499631 $0.00499869 $0.00499797 $1 -
Oct-20 2024 $0.00499837 $0.00499837 $0.00499968 $0.00499891 $1 -
Oct-19 2024 $0.0049992 $0.0049988 $0.00500014 $0.00499928 $10 -
Oct-18 2024 $0.00499939 $0.00240885 $0.00499969 $0.00240995 $10 -
Oct-17 2024 $0.00240908 $0.00240887 $0.00348986 $0.00348911 $2 -
Oct-16 2024 $0.00348951 $0.00348846 $0.00349034 $0.00348957 $19 -

Analisi storica e di mercato del prezzo di Digital Bank of Africa (DBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1106 giorni, dal giorno 21-10-2021.