Cap Mercato $3.52T
-1.79%
Volume 24o $244.88B
-21.31%
BTC % 58.02%
0.74%
ETH % 8.86%
-1.69%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Digital Asset Rights Token (DAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00133529 | $0.00123403 | $0.00134435 | $0.00127607 | $146,486 | - |
| May-12 2025 | $0.00129102 | $0.00126221 | $0.00132205 | $0.00126221 | $190,924 | - |
| May-11 2025 | $0.00125926 | $0.00125018 | $0.00131301 | $0.00130784 | $154,163 | - |
| May-10 2025 | $0.00128321 | $0.00123699 | $0.00128321 | $0.00126207 | $206,892 | - |
| May-09 2025 | $0.00126401 | $0.00118297 | $0.00127888 | $0.00120312 | $149,708 | - |
| May-08 2025 | $0.00117618 | $0.00108322 | $0.00118345 | $0.00108322 | $210,851 | - |
| May-07 2025 | $0.00107405 | $0.00106619 | $0.00109906 | $0.00107201 | $197,846 | - |
| May-06 2025 | $0.00107007 | $0.00104667 | $0.0010759 | $0.00107322 | $172,962 | - |
| May-05 2025 | $0.00107587 | $0.00104782 | $0.001078 | $0.00104897 | $184,632 | - |
| May-04 2025 | $0.00106352 | $0.0010601 | $0.00108124 | $0.00107513 | $156,398 | - |
| May-03 2025 | $0.00108523 | $0.00106925 | $0.00110042 | $0.00110042 | $217,726 | - |
| May-02 2025 | $0.00109527 | $0.00109118 | $0.00110723 | $0.00110622 | $204,572 | - |
| May-01 2025 | $0.00110331 | $0.00021696 | $0.00112143 | $0.0002325 | $204,323 | - |
| Apr-30 2025 | $0.00024043 | $0.00020017 | $0.00032652 | $0.00032652 | $433,309 | - |
| Apr-29 2025 | $0.00030556 | $0.00030556 | $0.00043519 | $0.00041787 | $293,560 | - |