Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Digital Asset Rights Token (DAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00400077 | $0.00386366 | $0.00408404 | $0.00396754 | $202,834 | - |
| Oct-04 2024 | $0.0039891 | $0.00372293 | $0.00408 | $0.0037593 | $202,088 | - |
| Oct-03 2024 | $0.00377583 | $0.00367178 | $0.00400736 | $0.00386574 | $167,071 | - |
| Oct-02 2024 | $0.00392546 | $0.00387132 | $0.00416027 | $0.00404711 | $165,697 | - |
| Oct-01 2024 | $0.00402639 | $0.0033 | $0.004384 | $0.0033 | $217,761 | - |
| Sep-30 2024 | $0.00318197 | $0.00289956 | $0.00318197 | $0.00310856 | $152,343 | - |
| Sep-29 2024 | $0.00310561 | $0.00303142 | $0.00314398 | $0.00307844 | $199,827 | - |
| Sep-28 2024 | $0.00305336 | $0.00289318 | $0.00311926 | $0.0030996 | $103,292 | - |
| Sep-27 2024 | $0.0030928 | $0.00300744 | $0.00313257 | $0.00302585 | $193,270 | - |
| Sep-26 2024 | $0.00304628 | $0.00234333 | $0.00309133 | $0.00235042 | $247,384 | - |
| Sep-25 2024 | $0.0023513 | $0.0023513 | $0.00241287 | $0.00241287 | $207,898 | - |
| Sep-24 2024 | $0.00241808 | $0.00227417 | $0.00241808 | $0.00229041 | $211,241 | - |
| Sep-23 2024 | $0.00228781 | $0.00226214 | $0.0023462 | $0.00227029 | $203,109 | - |
| Sep-22 2024 | $0.00229554 | $0.00225326 | $0.00236278 | $0.00236278 | $208,568 | - |
| Sep-21 2024 | $0.00235358 | $0.00230099 | $0.00235358 | $0.00231834 | $197,842 | - |