Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Digital Asset Rights Token DAR

Prezzo storico di Digital Asset Rights Token (DAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-19 2025 $0.00107243 $0.00107243 $0.00107243 $0.00107243 - -
Jun-18 2025 $0.00107243 $0.00107243 $0.00107243 $0.00107243 - -
Jun-17 2025 $0.00107243 $0.00107243 $0.00107243 $0.00107243 - -
Jun-16 2025 $0.00107243 $0.00107243 $0.00107243 $0.00107243 - -
Jun-15 2025 $0.00107243 $0.00107243 $0.00107243 $0.00107243 - -
Jun-14 2025 $0.00107243 $0.00107243 $0.00107243 $0.00107243 - -
Jun-13 2025 $0.00107243 $0.00104478 $0.00108853 $0.00108853 - -
Jun-12 2025 $0.00112093 $0.00112093 $0.00117812 $0.00117723 $217,049 -
Jun-11 2025 $0.00116925 $0.00116925 $0.00122293 $0.00121506 $141,142 -
Jun-10 2025 $0.00120609 $0.00115309 $0.00120702 $0.00117741 $215,817 -
Jun-09 2025 $0.00116742 $0.00109552 $0.00116846 $0.0011225 $191,793 -
Jun-08 2025 $0.00112263 $0.0010864 $0.00113266 $0.00110168 $163,797 -
Jun-07 2025 $0.00109371 $0.00107802 $0.00109371 $0.00108198 $147,962 -
Jun-06 2025 $0.00109278 $0.00109183 $0.00111273 $0.00110478 $147,041 -
Jun-05 2025 $0.00110242 $0.00110242 $0.0011305 $0.00112348 $179,843 -

Analisi storica e di mercato del prezzo di Digital Asset Rights Token (DAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 435 giorni, dal giorno 27-07-2024.