Cap Mercato $4.50T
0.81%
Volume 24o $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Digicoin (DIGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000277 | $0.0000000275 | $0.000000029 | $0.000000029 | $26,998 | - |
| Oct-03 2025 | $0.000000029 | $0.0000000285 | $0.0000000292 | $0.0000000291 | $26,682 | - |
| Oct-02 2025 | $0.0000000294 | $0.0000000293 | $0.0000000311 | $0.0000000297 | $27,775 | - |
| Oct-01 2025 | $0.0000000294 | $0.0000000276 | $0.0000000295 | $0.0000000283 | $17,332 | - |
| Sep-30 2025 | $0.0000000286 | $0.0000000277 | $0.0000000292 | $0.0000000289 | $25,911 | - |
| Sep-29 2025 | $0.0000000291 | $0.0000000285 | $0.0000000297 | $0.0000000295 | $26,699 | - |
| Sep-28 2025 | $0.0000000295 | $0.0000000287 | $0.0000000332 | $0.0000000328 | $36,772 | - |
| Sep-27 2025 | $0.0000000317 | $0.0000000293 | $0.0000000325 | $0.0000000293 | $45,668 | - |
| Sep-26 2025 | $0.0000000286 | $0.0000000263 | $0.0000000359 | $0.0000000279 | $186,285 | - |
| Sep-25 2025 | $0.0000000287 | $0.0000000265 | $0.0000000297 | $0.0000000265 | $57,610 | - |
| Sep-24 2025 | $0.0000000264 | $0.0000000245 | $0.0000000282 | $0.0000000255 | $38,677 | - |
| Sep-23 2025 | $0.0000000271 | $0.0000000264 | $0.0000000273 | $0.000000027 | $25,134 | - |
| Sep-22 2025 | $0.000000027 | $0.0000000269 | $0.0000000287 | $0.0000000287 | $24,245 | - |
| Sep-21 2025 | $0.0000000288 | $0.0000000287 | $0.0000000291 | $0.0000000291 | $23,316 | - |
| Sep-20 2025 | $0.0000000291 | $0.0000000287 | $0.0000000291 | $0.0000000289 | $23,422 | - |