Cap Mercato $4.02T -0.92%
Volume 24o $338.39B -2.52%
BTC % 54.99% -0.67%
ETH % 11.83% 0%
Monete 33.563 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Digicoin DIGI

Prezzo storico di Digicoin (DIGI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.000000019 $0.0000000187 $0.0000000195 $0.0000000192 $22,809 -
Oct-28 2025 $0.0000000192 $0.0000000188 $0.0000000205 $0.0000000199 $25,691 -
Oct-27 2025 $0.0000000198 $0.0000000194 $0.0000000206 $0.0000000194 $23,587 -
Oct-26 2025 $0.0000000193 $0.0000000177 $0.0000000193 $0.0000000177 $18,673 -
Oct-25 2025 $0.0000000178 $0.0000000177 $0.0000000182 $0.0000000178 $23,722 -
Oct-24 2025 $0.0000000178 $0.0000000177 $0.0000000197 $0.0000000196 $28,160 -
Oct-23 2025 $0.0000000194 $0.0000000184 $0.0000000198 $0.0000000184 $21,133 -
Oct-22 2025 $0.0000000184 $0.0000000184 $0.0000000192 $0.0000000192 $22,493 -
Oct-21 2025 $0.0000000196 $0.0000000187 $0.0000000202 $0.0000000195 $22,454 -
Oct-20 2025 $0.0000000196 $0.0000000192 $0.0000000205 $0.0000000204 $24,416 -
Oct-19 2025 $0.0000000207 $0.0000000198 $0.0000000209 $0.0000000201 $21,484 -
Oct-18 2025 $0.0000000202 $0.0000000192 $0.0000000202 $0.0000000199 $30,530 -
Oct-17 2025 $0.00000002 $0.0000000186 $0.0000000221 $0.0000000217 $39,221 -
Oct-16 2025 $0.0000000216 $0.0000000216 $0.0000000229 $0.0000000226 $23,891 -
Oct-15 2025 $0.0000000226 $0.0000000224 $0.000000024 $0.0000000237 $24,503 -

Analisi storica e di mercato del prezzo di Digicoin (DIGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 217 giorni, dal giorno 27-03-2025.