Cap Mercato $4.14T 1.94%
Volume 24o $361.27B -4.65%
BTC % 54.77% -1%
ETH % 12.48% 2.72%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 27 Secondi fa
DIGG DIGG

Prezzo storico di DIGG (DIGG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $597.37 $597.21 $599.99 $599.64 $21,171 $342,848
Aug-18 2025 $599.83 $599.68 $602.02 $602.02 $20,849 $344,264
Aug-17 2025 $602.03 $601.58 $605.73 $605.57 $19,844 $345,523
Aug-16 2025 $605.59 $585.56 $605.96 $588.55 $11,589 $347,566
Aug-15 2025 $588.64 $584.08 $619.44 $619.44 $5,353 $337,838
Aug-14 2025 $619.43 $619.30 $642.59 $638.96 $9,131 $355,512
Aug-13 2025 $639.24 $607.80 $645.45 $607.84 $11,682 $366,881
Aug-12 2025 $602.41 $598.80 $607.00 $598.80 $15,454 $345,741
Aug-11 2025 $598.85 $592.41 $604.69 $592.49 $15,324 $343,700
Aug-10 2025 $592.66 $591.86 $599.76 $599.51 $13,518 $340,149
Aug-09 2025 $599.51 $581.61 $645.46 $581.99 $18,298 $344,079
Aug-08 2025 $581.86 $571.35 $582.06 $571.35 $14,086 $333,950
Aug-07 2025 $571.61 $561.81 $580.72 $571.62 $42,656 $328,067
Aug-06 2025 $571.79 $568.97 $578.08 $571.59 $83,791 $328,168
Aug-05 2025 $571.44 $556.19 $572.51 $556.59 $80,438 $327,968

Analisi storica e di mercato del prezzo di DIGG (DIGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1670 giorni, dal giorno 24-01-2021.