Cap Mercato $4.13T
0.45%
Volume 24o $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Didi Duck (DIDID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023433 | $0.00023433 | $0.00023525 | $0.00023525 | - | - |
| Aug-19 2025 | $0.00023525 | $0.00023525 | $0.00023525 | $0.00023525 | - | - |
| Aug-18 2025 | $0.00023525 | $0.00023525 | $0.00026336 | $0.00026336 | - | - |
| Aug-17 2025 | $0.00026336 | $0.00026336 | $0.00027907 | $0.00027907 | - | - |
| Aug-16 2025 | $0.00027907 | $0.00027907 | $0.00027907 | $0.00027907 | - | - |
| Aug-15 2025 | $0.00027907 | $0.00027907 | $0.00027907 | $0.00027907 | - | - |
| Aug-14 2025 | $0.00027907 | $0.00027797 | $0.00030481 | $0.00028929 | - | - |
| Aug-13 2025 | $0.00028929 | $0.00026756 | $0.00029609 | $0.00026756 | - | - |
| Aug-12 2025 | $0.00026756 | $0.00026756 | $0.00026756 | $0.00026756 | - | - |
| Aug-11 2025 | $0.00026756 | $0.00026756 | $0.00027187 | $0.00027187 | - | - |
| Aug-10 2025 | $0.00027187 | $0.00027187 | $0.00027187 | $0.00027187 | - | - |
| Aug-09 2025 | $0.00027187 | $0.00027187 | $0.00027187 | $0.00027187 | - | - |
| Aug-08 2025 | $0.00027187 | $0.00026219 | $0.00027187 | $0.00026219 | - | - |
| Aug-07 2025 | $0.00026219 | $0.00025946 | $0.00026219 | $0.00025946 | - | - |
| Aug-06 2025 | $0.00025946 | $0.00025032 | $0.00025946 | $0.00025032 | $55 | - |