Cap Mercato $3.52T
-1.43%
Volume 24o $320.23B
21.27%
BTC % 58.37%
-0.44%
ETH % 8.52%
-1.52%
Monete
31.819
+15
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Didi Duck (DIDID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00035517 | $0.00035517 | $0.00036715 | $0.00036135 | - | - |
| May-11 2025 | $0.00036135 | $0.00035603 | $0.00036698 | $0.00036343 | - | - |
| May-10 2025 | $0.00036343 | $0.00036343 | $0.00036765 | $0.00036725 | - | - |
| May-09 2025 | $0.00036725 | $0.00034662 | $0.00036725 | $0.00035402 | $409 | - |
| May-08 2025 | $0.00034701 | $0.00032451 | $0.00034811 | $0.00032451 | - | - |
| May-07 2025 | $0.00032451 | $0.00032094 | $0.00033093 | $0.00032094 | - | - |
| May-06 2025 | $0.00032094 | $0.00031817 | $0.00033016 | $0.00032584 | - | - |
| May-05 2025 | $0.00032584 | $0.00032558 | $0.00032772 | $0.00032772 | - | - |
| May-04 2025 | $0.00032772 | $0.00032404 | $0.00033467 | $0.00033467 | - | - |
| May-03 2025 | $0.00033467 | $0.00033257 | $0.0003392 | $0.0003359 | - | - |
| May-02 2025 | $0.0003359 | $0.0003359 | $0.00035692 | $0.00035692 | - | - |
| May-01 2025 | $0.00035412 | $0.00034743 | $0.00035794 | $0.00034811 | - | - |
| Apr-30 2025 | $0.00034811 | $0.00034434 | $0.00034811 | $0.00034604 | - | - |
| Apr-29 2025 | $0.00034291 | $0.00034291 | $0.00034957 | $0.00034554 | $348 | - |
| Apr-28 2025 | $0.00034408 | $0.00034119 | $0.00035147 | $0.00035147 | - | - |