Cap Mercato Bs.81.78T
-0.1%
Volume 24o Bs.3.89T
-18.48%
BTC % 50.42%
0.37%
ETH % 16.1%
-0.24%
Monete
27.989
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Nov-26 2021 | Bs.633,885,524,934,062 | Bs.611,132,107,557,575 | Bs.701,299,467,870,156 | Bs.684,677,448,596,304 | - | - |
Nov-25 2021 | Bs.656,060,255,192,204 | Bs.632,207,082,316,843 | Bs.689,939,042,135,771 | Bs.632,664,062,172,482 | Bs.36 | - |
Nov-24 2021 | Bs.626,434,130,912,010 | Bs.622,648,938,990,555 | Bs.637,984,328,680,090 | Bs.635,399,595,138,775 | Bs.36 | - |
Nov-23 2021 | Bs.635,596,833,209,025 | Bs.599,843,322,079,596 | Bs.646,858,261,574,158 | Bs.599,884,208,420,842 | - | - |
Nov-22 2021 | Bs.599,785,058,259,301 | Bs.596,070,593,122,454 | Bs.630,106,769,615,677 | Bs.630,034,690,674,013 | - | - |
Nov-21 2021 | Bs.630,422,281,315,723 | Bs.624,280,320,124,248 | Bs.649,344,370,792,786 | Bs.645,612,247,389,153 | - | - |
Nov-20 2021 | Bs.646,111,617,806,064 | Bs.617,897,972,174,358 | Bs.648,851,096,751,725 | Bs.621,557,984,910,959 | - | - |
Nov-19 2021 | Bs.621,291,576,057,761 | Bs.517,084,082,022,729 | Bs.635,902,100,167,888 | Bs.517,084,082,022,729 | Bs.1,270,408 | - |
Nov-18 2021 | Bs.515,745,079,690,724 | Bs.265,512,842,387,650 | Bs.659,771,735,956,522 | Bs.265,512,842,387,650 | Bs.2,443,329 | - |
Nov-17 2021 | Bs.265,624,697,647,346 | Bs.242,057,867,731,285 | Bs.0.000000001422459360950905 | Bs.0.00000000140149065195205 | Bs.1,316,216 | - |
Nov-16 2021 | Bs.0.000000001401435765971778 | Bs.0.000000001368724619156331 | Bs.0.000000001512193998551135 | Bs.0.000000001509600055901333 | - | - |
Nov-15 2021 | Bs.0.000000001511564033392621 | Bs.0.000000001505485567789852 | Bs.0.000000001568277171678549 | Bs.0.000000001551662529464359 | - | - |
Nov-14 2021 | Bs.0.000000001551876166997146 | Bs.0.000000001515232155789619 | Bs.0.000000001614819723363844 | Bs.0.000000001599916319410013 | - | - |
Nov-13 2021 | Bs.0.000000001599859629095029 | Bs.0.000000001519229188931657 | Bs.0.000000001673757681103858 | Bs.0.000000001599278058979468 | Bs.1,242,919 | - |
Nov-12 2021 | Bs.0.000000001597556823216999 | Bs.0.00000000140346940981814 | Bs.0.000000001755143330519971 | Bs.0.000000001635727083888539 | Bs.1,456,250 | - |
Analisi storica e di mercato del prezzo di DICKcoin (DICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 24 giorni, dal giorno 13-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46594 VES.