Cap Mercato S$3.46T
0.38%
Volume 24o S$158.47B
-49.23%
BTC % 50.66%
-0.19%
ETH % 17.12%
0.17%
Monete
27.757
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Nov-26 2021 | S$23,513,739,416,097 | S$22,669,710,161,648 | S$26,014,433,665,861 | S$25,397,846,262,614 | - | - |
Nov-25 2021 | S$24,336,302,494,764 | S$23,451,478,233,638 | S$25,593,023,048,538 | S$23,468,429,725,384 | S$1 | - |
Nov-24 2021 | S$23,237,332,824,640 | S$23,096,922,588,122 | S$23,665,782,962,465 | S$23,569,903,267,220 | S$1 | - |
Nov-23 2021 | S$23,577,219,737,473 | S$22,250,957,012,046 | S$23,994,958,085,510 | S$22,252,473,675,127 | - | - |
Nov-22 2021 | S$22,248,795,738,071 | S$22,111,009,084,389 | S$23,373,567,942,892 | S$23,370,894,202,311 | - | - |
Nov-21 2021 | S$23,385,271,727,890 | S$23,157,438,042,975 | S$24,087,179,349,488 | S$23,948,737,669,201 | - | - |
Nov-20 2021 | S$23,967,261,622,491 | S$22,920,687,303,838 | S$24,068,881,538,912 | S$23,056,454,066,704 | - | - |
Nov-19 2021 | S$23,046,571,732,898 | S$19,181,034,875,594 | S$23,588,543,497,743 | S$19,181,034,875,594 | S$47,125 | - |
Nov-18 2021 | S$19,131,365,099,784 | S$9,849,096,630,152 | S$24,473,978,444,296 | S$9,849,096,630,152 | S$90,634 | - |
Nov-17 2021 | S$9,853,245,857,931 | S$8,979,043,378,600 | S$52,765,582,155,970 | S$51,987,755,971,435 | S$48,825 | - |
Nov-16 2021 | S$51,985,719,997,136 | S$50,772,312,604,215 | S$56,094,253,977,825 | S$55,998,032,674,248 | - | - |
Nov-15 2021 | S$56,070,885,662,891 | S$55,845,407,322,385 | S$58,174,637,685,408 | S$57,558,323,931,349 | - | - |
Nov-14 2021 | S$57,566,248,733,348 | S$56,206,953,250,486 | S$59,901,115,715,021 | S$59,348,279,685,172 | - | - |
Nov-13 2021 | S$59,346,176,779,771 | S$56,355,221,655,494 | S$62,087,396,558,333 | S$59,324,603,660,318 | S$46,106 | - |
Nov-12 2021 | S$59,260,755,082,616 | S$52,061,157,232,389 | S$65,106,365,878,983 | S$60,676,666,201,534 | S$54,019 | - |
Analisi storica e di mercato del prezzo di DICKcoin (DICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 24 giorni, dal giorno 27-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35269 SGD.