Cap Mercato MX$46.98T 0.1%
Volume 24o MX$2.04T -13.61%
BTC % 50.88% 0.49%
ETH % 16.04% -0.99%
Monete 28.149 +3
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MXN Capitalizzazione MXN
Nov-26 2021 MX$314,003,827,512,918 MX$302,732,612,342,073 MX$347,398,242,240,834 MX$339,164,298,622,188 - -
Nov-25 2021 MX$324,988,382,138,688 MX$313,172,388,104,166 MX$341,770,700,638,359 MX$313,398,759,299,157 MX$18 -
Nov-24 2021 MX$310,312,678,005,324 MX$308,437,631,637,398 MX$316,034,225,769,150 MX$314,753,842,808,586 MX$18 -
Nov-23 2021 MX$314,851,547,372,822 MX$297,140,558,716,260 MX$320,430,049,280,217 MX$297,160,812,322,218 - -
Nov-22 2021 MX$297,111,696,939,396 MX$295,271,686,047,438 MX$312,131,969,603,982 MX$312,096,264,318,603 - -
Nov-21 2021 MX$312,288,262,621,479 MX$309,245,758,499,367 MX$321,661,577,339,397 MX$319,812,819,184,503 - -
Nov-20 2021 MX$320,060,189,121,327 MX$306,084,175,522,704 MX$321,417,227,325,374 MX$307,897,212,676,626 - -
Nov-19 2021 MX$307,765,243,423,035 MX$256,144,642,075,602 MX$315,002,765,518,254 MX$256,144,642,075,602 MX$629,314 -
Nov-18 2021 MX$255,481,349,034,888 MX$131,525,402,433,236 MX$326,826,914,681,070 MX$131,525,402,433,236 MX$1,210,336 -
Nov-17 2021 MX$131,580,811,459,458 MX$119,906,661,309,462 MX$704,634,616,584,162 MX$694,247,481,013,698 MX$652,005 -
Nov-16 2021 MX$694,220,292,495,891 MX$678,016,380,435,498 MX$749,085,891,394,211 MX$747,800,946,576,342 - -
Nov-15 2021 MX$748,773,829,573,595 MX$745,762,778,856,081 MX$776,867,454,986,328 MX$768,637,165,694,652 - -
Nov-14 2021 MX$768,742,993,955,997 MX$750,590,883,958,239 MX$799,922,941,815,627 MX$792,540,337,701,168 - -
Nov-13 2021 MX$792,512,255,381,589 MX$752,570,868,759,795 MX$829,118,661,844,230 MX$792,224,166,704,580 MX$615,697 -
Nov-12 2021 MX$791,371,529,128,539 MX$695,227,685,670,899 MX$869,434,151,654,385 MX$810,279,687,583,926 MX$721,373 -

Analisi storica e di mercato del prezzo di DICKcoin (DICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 24 giorni, dal giorno 27-06-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.0639 MXN.