Cap Mercato MX$46.98T
0.1%
Volume 24o MX$2.04T
-13.61%
BTC % 50.88%
0.49%
ETH % 16.04%
-0.99%
Monete
28.149
+3
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Nov-26 2021 | MX$314,003,827,512,918 | MX$302,732,612,342,073 | MX$347,398,242,240,834 | MX$339,164,298,622,188 | - | - |
Nov-25 2021 | MX$324,988,382,138,688 | MX$313,172,388,104,166 | MX$341,770,700,638,359 | MX$313,398,759,299,157 | MX$18 | - |
Nov-24 2021 | MX$310,312,678,005,324 | MX$308,437,631,637,398 | MX$316,034,225,769,150 | MX$314,753,842,808,586 | MX$18 | - |
Nov-23 2021 | MX$314,851,547,372,822 | MX$297,140,558,716,260 | MX$320,430,049,280,217 | MX$297,160,812,322,218 | - | - |
Nov-22 2021 | MX$297,111,696,939,396 | MX$295,271,686,047,438 | MX$312,131,969,603,982 | MX$312,096,264,318,603 | - | - |
Nov-21 2021 | MX$312,288,262,621,479 | MX$309,245,758,499,367 | MX$321,661,577,339,397 | MX$319,812,819,184,503 | - | - |
Nov-20 2021 | MX$320,060,189,121,327 | MX$306,084,175,522,704 | MX$321,417,227,325,374 | MX$307,897,212,676,626 | - | - |
Nov-19 2021 | MX$307,765,243,423,035 | MX$256,144,642,075,602 | MX$315,002,765,518,254 | MX$256,144,642,075,602 | MX$629,314 | - |
Nov-18 2021 | MX$255,481,349,034,888 | MX$131,525,402,433,236 | MX$326,826,914,681,070 | MX$131,525,402,433,236 | MX$1,210,336 | - |
Nov-17 2021 | MX$131,580,811,459,458 | MX$119,906,661,309,462 | MX$704,634,616,584,162 | MX$694,247,481,013,698 | MX$652,005 | - |
Nov-16 2021 | MX$694,220,292,495,891 | MX$678,016,380,435,498 | MX$749,085,891,394,211 | MX$747,800,946,576,342 | - | - |
Nov-15 2021 | MX$748,773,829,573,595 | MX$745,762,778,856,081 | MX$776,867,454,986,328 | MX$768,637,165,694,652 | - | - |
Nov-14 2021 | MX$768,742,993,955,997 | MX$750,590,883,958,239 | MX$799,922,941,815,627 | MX$792,540,337,701,168 | - | - |
Nov-13 2021 | MX$792,512,255,381,589 | MX$752,570,868,759,795 | MX$829,118,661,844,230 | MX$792,224,166,704,580 | MX$615,697 | - |
Nov-12 2021 | MX$791,371,529,128,539 | MX$695,227,685,670,899 | MX$869,434,151,654,385 | MX$810,279,687,583,926 | MX$721,373 | - |
Analisi storica e di mercato del prezzo di DICKcoin (DICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 24 giorni, dal giorno 27-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.0639 MXN.