Cap Mercato $2.54T
-1.63%
Volume 24o $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Monete
28.304
+21
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di DICKcoin (DICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $17,382,947,620,000 | $16,758,984,070,000 | $19,231,630,060,000 | $18,775,806,920,000 | - | - |
| Nov-25 2021 | $17,991,041,920,000 | $17,336,919,940,000 | $18,920,094,810,000 | $17,349,451,630,000 | $1 | - |
| Nov-24 2021 | $17,178,609,159,999 | $17,074,808,409,999 | $17,495,348,500,000 | $17,424,467,739,999 | $1 | - |
| Nov-23 2021 | $17,429,876,569,999 | $16,449,413,400,000 | $17,738,697,030,000 | $16,450,534,620,000 | - | - |
| Nov-22 2021 | $16,447,815,640,000 | $16,345,954,420,000 | $17,279,323,379,999 | $17,277,346,770,000 | - | - |
| Nov-21 2021 | $17,287,975,610,000 | $17,119,545,530,000 | $17,806,873,230,000 | $17,704,527,770,000 | - | - |
| Nov-20 2021 | $17,718,221,930,000 | $16,944,523,360,000 | $17,793,346,250,000 | $17,044,891,340,000 | - | - |
| Nov-19 2021 | $17,037,585,650,000 | $14,179,919,180,000 | $17,438,247,860,000 | $14,179,919,180,000 | $34,838 | - |
| Nov-18 2021 | $14,143,199,920,000 | $7,281,118,830,000 | $18,092,821,300,000 | $7,281,118,830,000 | $67,003 | - |
| Nov-17 2021 | $7,284,186,220,000 | $6,637,916,580,000 | $39,007,889,580,000 | $38,432,867,820,000 | $36,094 | - |
| Nov-16 2021 | $38,431,362,690,000 | $37,534,329,820,000 | $41,468,669,080,000 | $41,397,535,780,000 | - | - |
| Nov-15 2021 | $41,451,393,640,000 | $41,284,704,790,000 | $43,006,629,520,000 | $42,551,008,680,000 | - | - |
| Nov-14 2021 | $42,556,867,230,000 | $41,551,984,010,000 | $44,282,958,930,000 | $43,874,265,120,000 | - | - |
| Nov-13 2021 | $43,872,710,510,000 | $41,661,594,050,000 | $45,899,205,700,000 | $43,856,762,200,000 | $34,084 | - |
| Nov-12 2021 | $43,809,561,010,000 | $38,487,131,000,000 | $48,131,032,150,000 | $44,856,298,340,000 | $39,935 | - |