Cap Mercato €2.40T 0.21%
Volume 24o €107.78B -2.07%
BTC % 50.85% 0.43%
ETH % 16.06% -0.8%
Monete 28.149 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Nov-26 2021 €15,966,063,559,493 €15,392,959,278,454 €17,664,059,893,809 €17,245,390,897,950 - -
Nov-25 2021 €16,524,592,093,100 €15,923,787,595,690 €17,377,917,882,036 €15,935,297,827,638 €1 -
Nov-24 2021 €15,778,380,727,368 €15,683,040,776,500 €16,069,302,643,765 €16,004,199,374,512 €1 -
Nov-23 2021 €16,009,167,330,779 €15,108,621,713,766 €16,292,815,835,084 €15,109,651,543,123 - -
Nov-22 2021 €15,107,154,187,183 €15,013,595,675,225 €15,870,885,731,296 €15,869,070,234,777 - -
Nov-21 2021 €15,878,832,718,028 €15,724,131,373,849 €16,355,434,993,022 €16,261,431,711,467 - -
Nov-20 2021 €16,274,009,660,485 €15,563,375,260,926 €16,343,010,597,162 €15,655,562,246,876 - -
Nov-19 2021 €15,648,852,043,668 €13,024,113,967,638 €16,016,856,276,931 €13,024,113,967,638 €31,999 -
Nov-18 2021 €12,990,387,694,520 €6,687,634,834,166 €16,618,075,435,837 €6,687,634,834,166 €61,542 -
Nov-17 2021 €6,690,452,201,207 €6,096,859,999,564 €35,828,356,500,334 €35,300,204,763,991 €33,152 -
Nov-16 2021 €35,298,822,317,138 €34,474,906,596,371 €38,088,557,863,289 €38,023,222,638,572 - -
Nov-15 2021 €38,072,690,544,403 €37,919,588,502,567 €39,501,159,147,824 €39,082,675,962,493 - -
Nov-14 2021 €39,088,056,982,082 €38,165,081,793,344 €40,673,454,947,615 €40,298,073,770,068 - -
Nov-13 2021 €40,296,645,876,329 €38,265,757,518,984 €42,157,961,443,393 €40,281,997,513,078 €31,306 -
Nov-12 2021 €40,238,643,692,074 €35,350,044,952,190 €44,207,871,719,453 €41,200,061,462,306 €36,679 -

Analisi storica e di mercato del prezzo di DICKcoin (DICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 24 giorni, dal giorno 27-06-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91849 EUR.