Cap Mercato €2.40T
0.21%
Volume 24o €107.78B
-2.07%
BTC % 50.85%
0.43%
ETH % 16.06%
-0.8%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Nov-26 2021 | €15,966,063,559,493 | €15,392,959,278,454 | €17,664,059,893,809 | €17,245,390,897,950 | - | - |
Nov-25 2021 | €16,524,592,093,100 | €15,923,787,595,690 | €17,377,917,882,036 | €15,935,297,827,638 | €1 | - |
Nov-24 2021 | €15,778,380,727,368 | €15,683,040,776,500 | €16,069,302,643,765 | €16,004,199,374,512 | €1 | - |
Nov-23 2021 | €16,009,167,330,779 | €15,108,621,713,766 | €16,292,815,835,084 | €15,109,651,543,123 | - | - |
Nov-22 2021 | €15,107,154,187,183 | €15,013,595,675,225 | €15,870,885,731,296 | €15,869,070,234,777 | - | - |
Nov-21 2021 | €15,878,832,718,028 | €15,724,131,373,849 | €16,355,434,993,022 | €16,261,431,711,467 | - | - |
Nov-20 2021 | €16,274,009,660,485 | €15,563,375,260,926 | €16,343,010,597,162 | €15,655,562,246,876 | - | - |
Nov-19 2021 | €15,648,852,043,668 | €13,024,113,967,638 | €16,016,856,276,931 | €13,024,113,967,638 | €31,999 | - |
Nov-18 2021 | €12,990,387,694,520 | €6,687,634,834,166 | €16,618,075,435,837 | €6,687,634,834,166 | €61,542 | - |
Nov-17 2021 | €6,690,452,201,207 | €6,096,859,999,564 | €35,828,356,500,334 | €35,300,204,763,991 | €33,152 | - |
Nov-16 2021 | €35,298,822,317,138 | €34,474,906,596,371 | €38,088,557,863,289 | €38,023,222,638,572 | - | - |
Nov-15 2021 | €38,072,690,544,403 | €37,919,588,502,567 | €39,501,159,147,824 | €39,082,675,962,493 | - | - |
Nov-14 2021 | €39,088,056,982,082 | €38,165,081,793,344 | €40,673,454,947,615 | €40,298,073,770,068 | - | - |
Nov-13 2021 | €40,296,645,876,329 | €38,265,757,518,984 | €42,157,961,443,393 | €40,281,997,513,078 | €31,306 | - |
Nov-12 2021 | €40,238,643,692,074 | €35,350,044,952,190 | €44,207,871,719,453 | €41,200,061,462,306 | €36,679 | - |
Analisi storica e di mercato del prezzo di DICKcoin (DICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 24 giorni, dal giorno 27-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91849 EUR.