Cap Mercato $2.32T
-2.16%
Volume 24o $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | - | - |
Aug-20 2022 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | - | - |
Aug-19 2022 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | - | - |
Aug-18 2022 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | - | - |
Aug-17 2022 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | - | - |
Aug-16 2022 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | - | - |
Aug-15 2022 | $692,988,625,360,000 | $690,280,755,210,000 | $733,211,796,590,000 | $708,727,245,560,000 | - | - |
Aug-14 2022 | $709,139,512,720,000 | $613,723,935,760,000 | $739,583,930,620,000 | $613,723,935,760,000 | $1 | - |
Aug-13 2022 | $613,723,935,760,000 | $613,723,935,760,000 | $613,723,935,760,000 | $613,723,935,760,000 | - | - |
Aug-12 2022 | $613,723,935,760,000 | $613,723,935,760,000 | $613,723,935,760,000 | $613,723,935,760,000 | - | - |
Aug-11 2022 | $613,723,935,760,000 | $613,723,935,760,000 | $613,723,935,760,000 | $613,723,935,760,000 | - | - |
Aug-10 2022 | $613,723,935,760,000 | $610,072,033,180,000 | $623,668,192,300,000 | $623,625,397,350,000 | - | - |
Aug-09 2022 | $623,632,944,930,000 | $614,222,107,890,000 | $653,767,978,850,000 | $649,626,129,030,000 | - | - |
Aug-08 2022 | $649,612,644,050,000 | $621,339,602,660,000 | $661,809,808,950,000 | $621,339,602,660,000 | - | - |
Aug-07 2022 | $621,338,320,450,000 | $612,716,161,190,000 | $630,956,084,500,000 | $620,638,726,330,000 | - | - |