Cap Mercato $4.50T
-0.03%
Volume 24o $338.95B
29.4%
BTC % 54.66%
-0.01%
ETH % 12.11%
0.08%
Monete
33.327
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-08 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
Mar-07 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
Mar-06 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
Mar-05 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
Mar-04 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
Mar-03 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
Mar-02 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
Mar-01 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
Feb-28 2025 | $0.332894 | $0.325999 | $0.353561 | $0.353561 | $1 | - |
Feb-27 2025 | $0.353561 | $0.353561 | $0.353561 | $0.353561 | - | - |
Feb-26 2025 | $0.353561 | $0.353561 | $0.359881 | $0.359881 | $2 | - |
Feb-25 2025 | $0.359881 | $0.359881 | $0.359881 | $0.359881 | - | - |
Feb-24 2025 | $0.359881 | $0.359881 | $0.37321 | $0.37321 | $0 | - |
Feb-23 2025 | $0.37321 | $0.37321 | $0.37321 | $0.37321 | - | - |
Feb-22 2025 | $0.37321 | $0.368845 | $0.413301 | $0.413301 | $126 | - |