Cap Mercato $4.52T
0.13%
Volume 24o $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Diamond Launch (DLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.03192 | $0.03192 | $0.035179 | $0.033201 | - | - |
| Oct-04 2025 | $0.033865 | $0.033383 | $0.03622 | $0.036159 | - | - |
| Oct-03 2025 | $0.03622 | $0.033939 | $0.040277 | $0.035453 | - | - |
| Oct-02 2025 | $0.035332 | $0.035082 | $0.037355 | $0.037355 | - | - |
| Oct-01 2025 | $0.037534 | $0.036618 | $0.039283 | $0.038046 | - | - |
| Sep-30 2025 | $0.037747 | $0.035924 | $0.045927 | $0.045927 | - | - |
| Sep-29 2025 | $0.045687 | $0.041258 | $0.049765 | $0.049218 | - | - |
| Sep-28 2025 | $0.047186 | $0.045269 | $0.086611 | $0.086611 | - | - |
| Sep-27 2025 | $0.086611 | $0.065355 | $0.142815 | $0.080527 | - | - |
| Sep-26 2025 | $0.080527 | $0.067754 | $0.114266 | $0.067754 | - | - |
| Sep-25 2025 | $0.070974 | $0.064423 | $0.076251 | $0.064423 | - | - |
| Sep-24 2025 | $0.059814 | $0.058845 | $0.064201 | $0.061949 | - | - |
| Sep-23 2025 | $0.063151 | $0.045446 | $0.065983 | $0.045446 | - | - |
| Sep-22 2025 | $0.045446 | $0.045446 | $0.064176 | $0.047188 | - | - |
| Sep-21 2025 | $0.044416 | $0.044416 | $0.072538 | $0.072538 | - | - |