Cap Mercato $3.56T
3%
Volume 24o $184.29B
-11.04%
BTC % 58.82%
-0.49%
ETH % 8.71%
1.37%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DIA (DIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.460417 | $0.454227 | $0.471921 | $0.471921 | $4,116,228 | $55,101,014 |
| May-16 2025 | $0.471499 | $0.469882 | $0.480669 | $0.471467 | $4,828,509 | $56,427,229 |
| May-15 2025 | $0.46982 | $0.46982 | $0.512962 | $0.510324 | $6,186,309 | $56,226,229 |
| May-14 2025 | $0.509154 | $0.509154 | $0.540309 | $0.536218 | $7,219,044 | $60,933,654 |
| May-13 2025 | $0.531176 | $0.498595 | $0.535969 | $0.529087 | $5,930,430 | $63,569,168 |
| May-12 2025 | $0.538091 | $0.517623 | $0.545206 | $0.517623 | $8,351,835 | $64,396,735 |
| May-11 2025 | $0.523783 | $0.513117 | $0.546553 | $0.545986 | $6,327,761 | $62,684,400 |
| May-10 2025 | $0.544226 | $0.525922 | $0.547259 | $0.545361 | $7,195,866 | $65,130,907 |
| May-09 2025 | $0.531859 | $0.506057 | $0.54006 | $0.506057 | $7,973,019 | $63,650,897 |
| May-08 2025 | $0.499923 | $0.480578 | $0.504154 | $0.486298 | $8,428,808 | $59,828,899 |
| May-07 2025 | $0.488887 | $0.480194 | $0.505211 | $0.499366 | $4,827,933 | $58,508,156 |
| May-06 2025 | $0.497734 | $0.489344 | $0.513346 | $0.513346 | $3,875,120 | $59,566,981 |
| May-05 2025 | $0.513066 | $0.508606 | $0.523352 | $0.521208 | $3,463,570 | $61,401,817 |
| May-04 2025 | $0.520656 | $0.519096 | $0.527302 | $0.524678 | $3,427,950 | $62,310,181 |
| May-03 2025 | $0.528244 | $0.524238 | $0.56317 | $0.562632 | $3,665,337 | $63,218,281 |