Cap Mercato $4.02T -0.95%
Volume 24o $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
Monete 33.563 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
DFX Finance DFX

Prezzo storico di DFX Finance (DFX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-27 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-26 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-25 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-24 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-23 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-22 2025 $0.00932414 $0.00932414 $0.00976432 $0.00976432 - -
Oct-21 2025 $0.00976432 $0.00959979 $0.00976432 $0.00959979 - -
Oct-20 2025 $0.00959979 $0.00959979 $0.00959979 $0.00959979 - -
Oct-19 2025 $0.00959979 $0.00959979 $0.00959979 $0.00959979 - -
Oct-18 2025 $0.00959979 $0.00949411 $0.00959979 $0.00949411 - -
Oct-17 2025 $0.00949411 $0.00933629 $0.00980401 $0.00980401 - -
Oct-16 2025 $0.0099453 $0.0099453 $0.010542 $0.010542 - -
Oct-15 2025 $0.010542 $0.010483 $0.01106 $0.011043 $29 -
Oct-14 2025 $0.011043 $0.010215 $0.011493 $0.011493 - -

Analisi storica e di mercato del prezzo di DFX Finance (DFX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1551 giorni, dal giorno 01-08-2021.