Cap Mercato $3.21T
-3%
Volume 24o $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Monete
34.084
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DFX Finance (DFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-27 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-26 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-25 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-24 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-23 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-22 2025 | $0.00932414 | $0.00932414 | $0.00976432 | $0.00976432 | - | - |
| Oct-21 2025 | $0.00976432 | $0.00959979 | $0.00976432 | $0.00959979 | - | - |
| Oct-20 2025 | $0.00959979 | $0.00959979 | $0.00959979 | $0.00959979 | - | - |
| Oct-19 2025 | $0.00959979 | $0.00959979 | $0.00959979 | $0.00959979 | - | - |
| Oct-18 2025 | $0.00959979 | $0.00949411 | $0.00959979 | $0.00949411 | - | - |
| Oct-17 2025 | $0.00949411 | $0.00933629 | $0.00980401 | $0.00980401 | - | - |
| Oct-16 2025 | $0.0099453 | $0.0099453 | $0.010542 | $0.010542 | - | - |
| Oct-15 2025 | $0.010542 | $0.010483 | $0.01106 | $0.011043 | $29 | - |
| Oct-14 2025 | $0.011043 | $0.010215 | $0.011493 | $0.011493 | - | - |