Cap Mercato $4.49T 0.77%
Volume 24o $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 30 Secondi fa
DFX Finance DFX

Prezzo storico di DFX Finance (DFX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.015031 $0.014775 $0.015442 $0.014922 - -
Oct-03 2025 $0.014922 $0.014898 $0.015567 $0.015567 $470 -
Oct-02 2025 $0.015505 $0.014009 $0.01578 $0.015466 $100 -
Oct-01 2025 $0.01519 $0.014818 $0.01519 $0.014818 - -
Sep-30 2025 $0.014818 $0.014325 $0.015109 $0.014325 - -
Sep-29 2025 $0.014325 $0.014325 $0.014476 $0.014362 $11 -
Sep-28 2025 $0.014065 $0.013951 $0.014957 $0.014248 - -
Sep-27 2025 $0.014248 $0.014077 $0.015468 $0.015409 - -
Sep-26 2025 $0.01453 $0.014361 $0.014846 $0.014598 - -
Sep-25 2025 $0.014614 $0.013323 $0.018778 $0.018778 - -
Sep-24 2025 $0.018972 $0.014886 $0.019271 $0.014886 $2,645 -
Sep-23 2025 $0.014886 $0.014823 $0.016264 $0.016264 $420 -
Sep-22 2025 $0.016274 $0.016248 $0.017317 $0.017188 - -
Sep-21 2025 $0.017192 $0.017192 $0.017807 $0.017607 - -
Sep-20 2025 $0.017369 $0.017369 $0.017927 $0.017927 - -

Analisi storica e di mercato del prezzo di DFX Finance (DFX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1527 giorni, dal giorno 31-07-2021.