Cap Mercato $4.01T
3.15%
Volume 24o $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $25.94 | $25.83 | $26.17 | $25.97 | $471,408 | $129,720 |
Jul-12 2025 | $26.00 | $25.85 | $26.08 | $25.96 | $405,917 | $130,001 |
Jul-11 2025 | $26.76 | $25.14 | $27.74 | $25.41 | $1,882,335 | $133,805 |
Jul-10 2025 | $25.62 | $22.30 | $25.62 | $22.30 | $3,345,615 | $128,144 |
Jul-09 2025 | $22.46 | $20.14 | $22.52 | $20.83 | $2,740,524 | $112,344 |
Jul-08 2025 | $20.90 | $20.41 | $23.68 | $23.46 | $7,117,958 | $104,522 |