Cap Mercato $2.54T
-0.87%
Volume 24o $142.03B
14.44%
BTC % 54.01%
0.11%
ETH % 9.77%
-1.12%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dexfee (DEXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00006689 | $0.00006555 | $0.00006689 | $0.00006559 | - | - |
| Mar-21 2026 | $0.0000669 | $0.00006557 | $0.0000669 | $0.00006689 | - | - |
| Mar-20 2026 | $0.00006556 | $0.00006556 | $0.00006692 | $0.00006692 | - | - |
| Mar-19 2026 | $0.00006692 | $0.00006558 | $0.00006692 | $0.00006691 | - | - |
| Mar-18 2026 | $0.00006691 | $0.00006557 | $0.00006691 | $0.00006557 | - | - |
| Mar-17 2026 | $0.00006557 | $0.00006557 | $0.00006691 | $0.00006691 | - | - |
| Mar-16 2026 | $0.00006691 | $0.00006691 | $0.00006692 | $0.00006692 | - | - |
| Mar-15 2026 | $0.00006692 | $0.00006559 | $0.00006692 | $0.00006559 | - | - |
| Mar-14 2026 | $0.00006559 | $0.00006558 | $0.00006694 | $0.00006558 | - | - |
| Mar-13 2026 | $0.00006558 | $0.00006557 | $0.00006691 | $0.00006691 | - | - |
| Mar-12 2026 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| Mar-11 2026 | $0.00006691 | $0.0000669 | $0.00006691 | $0.0000669 | - | - |
| Mar-10 2026 | $0.0000669 | $0.0000669 | $0.00006692 | $0.00006692 | - | - |
| Mar-09 2026 | $0.00006692 | $0.00006631 | $0.00006708 | $0.00006707 | - | - |
| Mar-08 2026 | $0.00006706 | $0.00006706 | $0.00006842 | $0.00006842 | - | - |