Cap Mercato $3.53T
4.23%
Volume 24o $228.58B
14.47%
BTC % 54.18%
-0.84%
ETH % 11.83%
-0.42%
Monete
30.450
+17
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Dexbet (DXB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.029238 | $0.028438 | $0.02941 | $0.029191 | $303 | - |
| Dec-31 2024 | $0.029488 | $0.028343 | $0.029621 | $0.028795 | $420 | - |
| Dec-30 2024 | $0.028644 | $0.02773 | $0.028709 | $0.028222 | $581 | - |
| Dec-29 2024 | $0.028219 | $0.027815 | $0.028698 | $0.028301 | $625 | - |
| Dec-28 2024 | $0.028061 | $0.027523 | $0.029155 | $0.028233 | $518 | - |
| Dec-27 2024 | $0.027523 | $0.026784 | $0.027982 | $0.02748 | $573 | - |
| Dec-26 2024 | $0.027455 | $0.026857 | $0.02943 | $0.02943 | $328 | - |
| Dec-25 2024 | $0.029115 | $0.027784 | $0.029423 | $0.029171 | $932 | - |
| Dec-24 2024 | $0.029202 | $0.028047 | $0.029202 | $0.02832 | $195 | - |
| Dec-23 2024 | $0.028668 | $0.027907 | $0.028962 | $0.028104 | $365 | - |
| Dec-22 2024 | $0.028637 | $0.027533 | $0.028897 | $0.028581 | $303 | - |
| Dec-21 2024 | $0.028647 | $0.026429 | $0.028647 | $0.028069 | $662 | - |
| Dec-20 2024 | $0.027534 | $0.026233 | $0.028 | $0.027269 | $708 | - |
| Dec-19 2024 | $0.028027 | $0.028027 | $0.030384 | $0.029544 | $808 | - |
| Dec-18 2024 | $0.029498 | $0.028676 | $0.03011 | $0.028766 | $514 | - |