Cap Mercato $3.47T
-0.98%
Volume 24o $337.78B
17.35%
BTC % 58.09%
-1.65%
ETH % 8.52%
0.35%
Monete
31.810
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dexbet (DXB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | - |
| Apr-10 2025 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | - |
| Apr-09 2025 | $0.017992 | $0.017214 | $0.017994 | $0.017976 | $119 | - |
| Apr-08 2025 | $0.018035 | $0.017734 | $0.018496 | $0.017734 | $100 | - |
| Apr-07 2025 | $0.018711 | $0.017002 | $0.01898 | $0.017558 | $264 | - |
| Apr-06 2025 | $0.017553 | $0.017541 | $0.018291 | $0.0182 | $98 | - |
| Apr-05 2025 | $0.017544 | $0.016562 | $0.018802 | $0.018802 | $126 | - |
| Apr-04 2025 | $0.018805 | $0.016745 | $0.019135 | $0.018414 | $260 | - |
| Apr-03 2025 | $0.018411 | $0.017941 | $0.018643 | $0.018413 | $580 | - |
| Apr-02 2025 | $0.018669 | $0.01852 | $0.019706 | $0.019144 | $146 | - |
| Apr-01 2025 | $0.019301 | $0.017476 | $0.019563 | $0.017476 | $815 | - |
| Mar-31 2025 | $0.017472 | $0.016816 | $0.018321 | $0.01764 | $225 | - |
| Mar-30 2025 | $0.018313 | $0.01717 | $0.018313 | $0.017202 | $340 | - |
| Mar-29 2025 | $0.017202 | $0.016769 | $0.017425 | $0.016769 | $302 | - |
| Mar-28 2025 | $0.016772 | $0.016684 | $0.017328 | $0.017259 | $1,225 | - |