Cap Mercato $3.61T
-3.58%
Volume 24o $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DEXA COIN (DEXA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0000025054 | $0.00000247 | $0.0000026232 | $0.0000024971 | $107,389 | $62,635 |
| May-22 2025 | $0.0000026552 | $0.0000025725 | $0.0000029445 | $0.0000025831 | $109,617 | $66,382 |
| May-21 2025 | $0.0000025778 | $0.0000025246 | $0.0000026308 | $0.000002543 | $114,709 | $64,447 |
| May-20 2025 | $0.0000024555 | $0.0000024555 | $0.0000025018 | $0.0000024882 | $85,748 | $61,389 |
| May-19 2025 | $0.0000024666 | $0.0000024274 | $0.0000024995 | $0.0000024852 | $49,576 | $61,666 |
| May-18 2025 | $0.0000024821 | $0.0000024565 | $0.0000025542 | $0.0000025193 | $107,630 | $62,053 |
| May-17 2025 | $0.0000025411 | $0.000002521 | $0.0000025836 | $0.0000025811 | $43,960 | $63,530 |
| May-16 2025 | $0.0000026464 | $0.0000025274 | $0.000002774 | $0.0000025274 | $73,553 | $66,161 |
| May-15 2025 | $0.0000026358 | $0.0000024959 | $0.0000028348 | $0.0000025972 | $43,768 | $65,895 |
| May-14 2025 | $0.0000027506 | $0.0000023802 | $0.0000029447 | $0.0000024072 | $55,801 | $68,766 |
| May-13 2025 | $0.0000024926 | $0.0000024863 | $0.0000026466 | $0.0000026441 | $1,462 | $62,316 |
| May-12 2025 | $0.0000026438 | $0.0000023709 | $0.0000031649 | $0.000002575 | $58,930 | $66,096 |
| May-11 2025 | $0.0000024592 | $0.0000021267 | $0.0000030777 | $0.0000021267 | $104,300 | $61,480 |
| May-10 2025 | $0.000002127 | $0.000002127 | $0.0000027419 | $0.0000023258 | $77,547 | $53,176 |
| May-09 2025 | $0.0000022221 | $0.0000022184 | $0.0000023404 | $0.0000023141 | $16,753 | $55,555 |