Cap Mercato $2.26T -1.1%
Volume 24o $117.64B -5.22%
BTC % 52.26% -0.45%
ETH % 13.87% 0%
Monete 28.538 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Devour DPAY

Prezzo storico di Devour (DPAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00002192 $0.00002192 $0.00003916 $0.00003471 $14,690 -
Aug-19 2024 $0.00002891 $0.00002818 $0.00018574 $0.00018574 $94,133 -
Aug-18 2024 $0.00012044 $0.00010633 $0.0012547 $0.00123735 $857,889 -
Aug-17 2024 $0.00123913 $0.00122155 $0.00123922 $0.00122235 $46,557 -
Aug-16 2024 $0.00122489 $0.00121858 $0.00127369 $0.00126365 $76,131 -
Aug-15 2024 $0.00127102 $0.00123703 $0.00132323 $0.00132323 $82,977 -
Aug-14 2024 $0.00132567 $0.00132265 $0.00138779 $0.00138641 $72,905 -
Aug-13 2024 $0.00139728 $0.0013686 $0.00141218 $0.00141218 $85,423 -
Aug-12 2024 $0.0013969 $0.00138377 $0.00146542 $0.00141025 $101,186 -
Aug-11 2024 $0.00141457 $0.00141457 $0.00157848 $0.0015669 $87,606 -
Aug-10 2024 $0.0015695 $0.0015695 $0.00160277 $0.00160277 $86,491 -
Aug-09 2024 $0.00160257 $0.00158956 $0.00171699 $0.00171699 $91,018 -
Aug-08 2024 $0.00172612 $0.00158496 $0.00172612 $0.00158991 $95,843 -
Aug-07 2024 $0.00160163 $0.00158785 $0.00171558 $0.00164258 $96,150 -
Aug-06 2024 $0.00165557 $0.00159331 $0.00169009 $0.00159331 $88,208 -

Analisi storica e di mercato del prezzo di Devour (DPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 124 giorni, dal giorno 19-04-2024.