Cap Mercato $2.24T
-3.29%
Volume 24o $188.40B
-15.83%
BTC % 53.54%
0.87%
ETH % 12.59%
-2.06%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Devour (DPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Oct-01 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Sep-30 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Sep-29 2024 | $0.00001927 | $0.00001498 | $0.00001927 | $0.00001498 | $25 | - |
| Sep-28 2024 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Sep-27 2024 | $0.0000192 | $0.00001477 | $0.0000192 | $0.00001477 | $4 | - |
| Sep-26 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Sep-25 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Sep-24 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Sep-23 2024 | $0.00001477 | $0.00001267 | $0.00001896 | $0.00001896 | - | - |
| Sep-22 2024 | $0.00001896 | $0.00001439 | $0.00001897 | $0.00001439 | $31 | - |
| Sep-21 2024 | $0.00001439 | $0.00001262 | $0.00001439 | $0.00001262 | - | - |
| Sep-20 2024 | $0.00001262 | $0.00001262 | $0.00001793 | $0.00001793 | $0 | - |
| Sep-19 2024 | $0.00001793 | $0.00001285 | $0.00001793 | $0.00001547 | $86 | - |
| Sep-18 2024 | $0.00001547 | $0.00001393 | $0.00001547 | $0.00001393 | $1,626 | - |