Cap Mercato $2.73T
-0.37%
Volume 24o $257.79B
-26.66%
BTC % 54.78%
-0.45%
ETH % 10.47%
0.95%
Monete
34.488
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DEVAI (0XDEV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-19 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-18 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-17 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-16 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-15 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-14 2025 | $0.026294 | $0.023453 | $0.026294 | $0.023453 | - | $22,206 |
| Apr-13 2025 | $0.023453 | $0.023453 | $0.023453 | $0.023453 | - | $19,806 |
| Apr-12 2025 | $0.023453 | $0.023453 | $0.023453 | $0.023453 | - | $19,806 |
| Apr-11 2025 | $0.023453 | $0.023453 | $0.023453 | $0.023453 | - | $19,806 |
| Apr-10 2025 | $0.023453 | $0.023453 | $0.035575 | $0.035575 | - | $19,806 |
| Apr-09 2025 | $0.035575 | $0.035575 | $0.044177 | $0.044177 | $32 | $30,043 |
| Apr-08 2025 | $0.044177 | $0.044177 | $0.044177 | $0.044177 | $32 | $37,307 |
| Apr-07 2025 | $0.044177 | $0.039198 | $0.044177 | $0.039198 | $32 | $37,307 |
| Apr-06 2025 | $0.039198 | $0.039198 | $0.044177 | $0.044177 | $32 | $33,103 |