Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Deutsche Mark (DDM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.0406 | $1.0348 | $1.0406 | $1.0360 | - | - |
| Dec-18 2025 | $1.0360 | $1.0351 | $1.0407 | $1.0356 | - | - |
| Dec-17 2025 | $1.0356 | $1.0354 | $1.0364 | $1.0364 | - | - |
| Dec-16 2025 | $1.0364 | $1.0344 | $1.0366 | $1.0366 | - | - |
| Dec-15 2025 | $1.0366 | $1.0366 | $1.0411 | $1.0369 | - | - |
| Dec-14 2025 | $1.0369 | $1.0369 | $1.0411 | $1.0369 | - | - |
| Dec-13 2025 | $1.0369 | $1.0369 | $1.0385 | $1.0385 | - | - |
| Dec-12 2025 | $1.0385 | $1.0363 | $1.0408 | $1.0408 | - | - |
| Dec-11 2025 | $1.0408 | $1.0340 | $1.0408 | $1.0362 | - | - |
| Dec-10 2025 | $1.0362 | $1.0355 | $1.0382 | $1.0382 | - | - |
| Dec-09 2025 | $1.0382 | $1.0368 | $1.0382 | $1.0368 | - | - |
| Dec-08 2025 | $1.0368 | $1.0368 | $1.0370 | $1.0370 | - | - |
| Dec-07 2025 | $1.0370 | $1.0357 | $1.0370 | $1.0369 | - | - |
| Dec-06 2025 | $1.0369 | $1.0369 | $1.0372 | $1.0372 | - | - |
| Dec-05 2025 | $1.0372 | $1.0350 | $1.0383 | $1.0383 | - | - |