Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Deutsche Mark (DDM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0383 | $1.0383 | $1.0408 | $1.0383 | - | - |
| Oct-03 2025 | $1.0383 | $1.0375 | $1.0383 | $1.0375 | - | - |
| Oct-02 2025 | $1.0375 | $1.0375 | $1.0389 | $1.0385 | - | - |
| Oct-01 2025 | $1.0385 | $1.0373 | $1.0385 | $1.0373 | - | - |
| Sep-30 2025 | $1.0381 | $1.0381 | $1.0396 | $1.0396 | - | - |
| Sep-29 2025 | $1.0396 | $1.0396 | $1.0407 | $1.0399 | - | - |
| Sep-28 2025 | $1.0399 | $1.0394 | $1.0421 | $1.0394 | - | - |
| Sep-27 2025 | $1.0394 | $1.0387 | $1.0397 | $1.0397 | - | - |
| Sep-26 2025 | $1.0397 | $1.0384 | $1.0399 | $1.0384 | - | - |
| Sep-25 2025 | $1.0384 | $1.0364 | $1.0388 | $1.0364 | - | - |
| Sep-24 2025 | $1.0364 | $1.0364 | $1.0374 | $1.0366 | - | - |
| Sep-23 2025 | $1.0366 | $1.0365 | $1.0374 | $1.0368 | - | - |
| Sep-22 2025 | $1.0368 | $1.0365 | $1.0380 | $1.0365 | - | - |
| Sep-21 2025 | $1.0365 | $1.0365 | $1.0374 | $1.0366 | - | - |
| Sep-20 2025 | $1.0366 | $1.0364 | $1.0366 | $1.0364 | - | - |