Cap Mercato $2.63T
-1.25%
Volume 24o $168.66B
-13.75%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Deutsche Mark (DDM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.1765 | $1.1763 | $1.1777 | $1.1777 | - | - |
| Apr-10 2026 | $1.1777 | $1.1765 | $1.1782 | $1.1777 | - | - |
| Apr-09 2026 | $1.1777 | $1.1763 | $1.1777 | $1.1776 | - | - |
| Apr-08 2026 | $1.1776 | $1.1763 | $1.1777 | $1.1773 | - | - |
| Apr-07 2026 | $1.1773 | $1.1772 | $1.1773 | $1.1772 | - | - |
| Apr-06 2026 | $1.1772 | $1.1772 | $1.1773 | $1.1772 | - | - |
| Apr-05 2026 | $1.1772 | $1.1772 | $1.1775 | $1.1775 | - | - |
| Apr-04 2026 | $1.1775 | $1.1773 | $1.1775 | $1.1773 | - | - |
| Apr-03 2026 | $1.1773 | $1.1771 | $1.1775 | $1.1771 | - | - |
| Apr-02 2026 | $1.1771 | $1.1761 | $1.1774 | $1.1774 | - | - |
| Apr-01 2026 | $1.1774 | $1.1761 | $1.1775 | $1.1772 | - | - |
| Mar-31 2026 | $1.1772 | $1.1759 | $1.1772 | $1.1759 | - | - |
| Mar-30 2026 | $1.1759 | $1.1759 | $1.1776 | $1.1776 | - | - |
| Mar-29 2026 | $1.1776 | $1.1762 | $1.1776 | $1.1775 | - | - |
| Mar-28 2026 | $1.1775 | $1.1763 | $1.1775 | $1.1765 | - | - |