Cap Mercato $3.31T
-0.58%
Volume 24o $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monete
34.002
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Deutsche Mark (DDM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.0356 | $1.0331 | $1.0357 | $1.0357 | - | - |
| Jan-07 2026 | $1.0357 | $1.0357 | $1.0358 | $1.0358 | - | - |
| Jan-06 2026 | $1.0358 | $1.0352 | $1.0363 | $1.0363 | - | - |
| Jan-05 2026 | $1.0363 | $1.0349 | $1.0363 | $1.0360 | - | - |
| Jan-04 2026 | $1.0360 | $1.0335 | $1.0360 | $1.0360 | - | - |
| Jan-03 2026 | $1.0360 | $1.0344 | $1.0361 | $1.0361 | - | - |
| Jan-02 2026 | $1.0361 | $1.0345 | $1.0361 | $1.0345 | - | - |
| Jan-01 2026 | $1.0345 | $1.0339 | $1.0349 | $1.0349 | - | - |
| Dec-31 2025 | $1.0349 | $1.0341 | $1.0356 | $1.0356 | - | - |
| Dec-30 2025 | $1.0356 | $1.0342 | $1.0356 | $1.0355 | - | - |
| Dec-29 2025 | $1.0355 | $1.0338 | $1.0355 | $1.0338 | - | - |
| Dec-28 2025 | $1.0338 | $1.0338 | $1.0360 | $1.0360 | - | - |
| Dec-27 2025 | $1.0360 | $1.0357 | $1.0360 | $1.0357 | $15,071 | - |
| Dec-26 2025 | $1.0357 | $1.0348 | $1.0467 | $1.0360 | - | - |
| Dec-25 2025 | $1.0360 | $1.0342 | $1.0360 | $1.0359 | - | - |