Cap Mercato $4.22T
1.74%
Volume 24o $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Deutsche Mark (DDM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0335 | $1.0334 | $1.0360 | $1.0360 | - | - |
| Sep-08 2025 | $1.0360 | $1.0328 | $1.0360 | $1.0348 | - | - |
| Sep-07 2025 | $1.0348 | $1.0327 | $1.0363 | $1.0363 | - | - |
| Sep-06 2025 | $1.0363 | $1.0346 | $1.0363 | $1.0346 | - | - |
| Sep-05 2025 | $1.0350 | $1.0334 | $1.0350 | $1.0348 | - | - |
| Sep-04 2025 | $1.0348 | $1.0348 | $1.0350 | $1.0348 | - | - |
| Sep-03 2025 | $1.0348 | $1.0343 | $1.0348 | $1.0343 | - | - |
| Sep-02 2025 | $1.0343 | $1.0321 | $1.0350 | $1.0321 | - | - |
| Sep-01 2025 | $1.0321 | $1.0314 | $1.0332 | $1.0332 | - | - |
| Aug-31 2025 | $1.0332 | $1.0332 | $1.0332 | $1.0332 | - | - |
| Aug-30 2025 | $1.0332 | $1.0332 | $1.0333 | $1.0333 | - | - |
| Aug-29 2025 | $1.0333 | $1.0324 | $1.0374 | $1.0324 | - | - |
| Aug-28 2025 | $1.0324 | $1.0320 | $1.0324 | $1.0320 | - | - |
| Aug-27 2025 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
| Aug-26 2025 | $1.0320 | $1.0319 | $1.0320 | $1.0319 | - | - |