Cap Mercato $3.31T
-1.72%
Volume 24o $200.52B
-3.77%
BTC % 54.96%
0.03%
ETH % 11.33%
-1.32%
Monete
34.067
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeTensor (DETENSOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-29 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-28 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-27 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-26 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-25 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-24 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-23 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-22 2024 | $0.00025084 | $0.00025084 | $0.00026254 | $0.00026254 | $21 | - |
| Oct-21 2024 | $0.00026254 | $0.00025131 | $0.00026254 | $0.00025131 | $168 | - |
| Oct-20 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Oct-19 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Oct-18 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Oct-17 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Oct-16 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | $73 | - |