Cap Mercato $4.47T
0.47%
Volume 24o $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
Oct-29 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
Oct-28 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
Oct-27 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
Oct-26 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
Oct-25 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
Oct-24 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
Oct-23 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
Oct-22 2024 | $0.00025084 | $0.00025084 | $0.00026254 | $0.00026254 | $21 | - |
Oct-21 2024 | $0.00026254 | $0.00025131 | $0.00026254 | $0.00025131 | $168 | - |
Oct-20 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Oct-19 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Oct-18 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Oct-17 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Oct-16 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | $73 | - |