Cap Mercato $2.23T
-0.38%
Volume 24o $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di DeTensor (DETENSOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00075619 | $0.00075467 | $0.00075873 | $0.00075467 | $20 | - |
| Aug-17 2024 | $0.00075467 | $0.00073147 | $0.00075467 | $0.00073147 | $477 | - |
| Aug-16 2024 | $0.00073147 | $0.00070696 | $0.00073147 | $0.00072654 | $1,285 | - |
| Aug-15 2024 | $0.00072654 | $0.00072654 | $0.00073722 | $0.0007341 | $208 | - |
| Aug-14 2024 | $0.0007341 | $0.0007341 | $0.00116513 | $0.00113299 | $7,892 | - |
| Aug-13 2024 | $0.00113299 | $0.00109854 | $0.00113299 | $0.00109854 | $67 | - |
| Aug-12 2024 | $0.00109854 | $0.00109054 | $0.00112335 | $0.00112335 | $88 | - |
| Aug-11 2024 | $0.00112335 | $0.00112335 | $0.00114629 | $0.00114629 | $353 | - |
| Aug-10 2024 | $0.00114629 | $0.00112801 | $0.00114629 | $0.00112801 | $4 | - |
| Aug-09 2024 | $0.00112801 | $0.0011151 | $0.00112801 | $0.0011151 | $29 | - |
| Aug-08 2024 | $0.0011151 | $0.00100732 | $0.0011151 | $0.00100732 | $762 | - |
| Aug-07 2024 | $0.00108278 | $0.00103914 | $0.00108278 | $0.00103914 | $9 | - |
| Aug-06 2024 | $0.00103914 | $0.00103914 | $0.00103914 | $0.00103914 | - | - |
| Aug-05 2024 | $0.00103914 | $0.00097387 | $0.00131332 | $0.00131332 | $3,328 | - |
| Aug-04 2024 | $0.00133455 | $0.00133455 | $0.00144637 | $0.00144637 | $444 | - |