Cap Mercato $2.29T
1.47%
Volume 24o $78.09B
BTC % 52.68%
-0.34%
ETH % 13.95%
0.78%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeTensor (DETENSOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00114629 | $0.00112801 | $0.00114629 | $0.00112801 | $4 | - |
| Aug-09 2024 | $0.00112801 | $0.0011151 | $0.00112801 | $0.0011151 | $29 | - |
| Aug-08 2024 | $0.0011151 | $0.00100732 | $0.0011151 | $0.00100732 | $762 | - |
| Aug-07 2024 | $0.00108278 | $0.00103914 | $0.00108278 | $0.00103914 | $9 | - |
| Aug-06 2024 | $0.00103914 | $0.00103914 | $0.00103914 | $0.00103914 | - | - |
| Aug-05 2024 | $0.00103914 | $0.00097387 | $0.00131332 | $0.00131332 | $3,328 | - |
| Aug-04 2024 | $0.00133455 | $0.00133455 | $0.00144637 | $0.00144637 | $444 | - |
| Aug-03 2024 | $0.00150206 | $0.00150206 | $0.00160779 | $0.00160779 | $807 | - |
| Aug-02 2024 | $0.00160779 | $0.00158038 | $0.00160779 | $0.00158038 | $566 | - |
| Aug-01 2024 | $0.00158038 | $0.00158038 | $0.001652 | $0.001652 | $1,421 | - |
| Jul-31 2024 | $0.00170234 | $0.00168538 | $0.00170239 | $0.00170239 | $688 | - |
| Jul-30 2024 | $0.00170804 | $0.00170804 | $0.00181943 | $0.00181943 | $2,063 | - |
| Jul-29 2024 | $0.00179128 | $0.00175366 | $0.00222793 | $0.00222793 | $6,995 | - |
| Jul-28 2024 | $0.00222793 | $0.00222793 | $0.00252811 | $0.00246095 | $8,692 | - |
| Jul-27 2024 | $0.00242261 | $0.00175669 | $0.00246219 | $0.00191321 | $18,425 | - |