Cap Mercato $2.34T
0.87%
Volume 24o $164.55B
-11.29%
BTC % 53.22%
-0.93%
ETH % 13.14%
2.28%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00036334 | $0.00036334 | $0.00036334 | $0.00036334 | - | - |
Sep-18 2024 | $0.00036334 | $0.00036314 | $0.00037405 | $0.00037405 | $183 | - |
Sep-17 2024 | $0.00037405 | $0.00037405 | $0.00037405 | $0.00037405 | - | - |
Sep-16 2024 | $0.00037405 | $0.00037405 | $0.00037405 | $0.00037405 | - | - |
Sep-15 2024 | $0.00037405 | $0.00037405 | $0.00038162 | $0.00038162 | $11 | - |
Sep-14 2024 | $0.00038162 | $0.00038162 | $0.00039234 | $0.00038919 | $599 | - |
Sep-13 2024 | $0.00038919 | $0.00038919 | $0.00039436 | $0.00039436 | $94 | - |
Sep-12 2024 | $0.00039436 | $0.00039186 | $0.00041677 | $0.00041677 | $667 | - |
Sep-11 2024 | $0.00041677 | $0.00041677 | $0.00041677 | $0.00041677 | - | - |
Sep-10 2024 | $0.00041677 | $0.00041392 | $0.00041677 | $0.00041392 | $89 | - |
Sep-09 2024 | $0.00041392 | $0.00039859 | $0.00041392 | $0.00039859 | $62 | - |
Sep-08 2024 | $0.00039859 | $0.00039859 | $0.00040519 | $0.00040082 | $98 | - |
Sep-07 2024 | $0.00040082 | $0.00039818 | $0.00044809 | $0.00044809 | $191 | - |
Sep-06 2024 | $0.00044809 | $0.00044809 | $0.00044809 | $0.00044809 | - | - |
Sep-05 2024 | $0.00044809 | $0.00044809 | $0.00049084 | $0.00049084 | $1,971 | - |