Cap Mercato $2.36T
3.5%
Volume 24o $173.34B
-4.56%
BTC % 53.55%
-0.63%
ETH % 12.97%
2.54%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di DeTensor (DETENSOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00036334 | $0.00036334 | $0.00036334 | $0.00036334 | - | - |
| Sep-18 2024 | $0.00036334 | $0.00036314 | $0.00037405 | $0.00037405 | $183 | - |
| Sep-17 2024 | $0.00037405 | $0.00037405 | $0.00037405 | $0.00037405 | - | - |
| Sep-16 2024 | $0.00037405 | $0.00037405 | $0.00037405 | $0.00037405 | - | - |
| Sep-15 2024 | $0.00037405 | $0.00037405 | $0.00038162 | $0.00038162 | $11 | - |
| Sep-14 2024 | $0.00038162 | $0.00038162 | $0.00039234 | $0.00038919 | $599 | - |
| Sep-13 2024 | $0.00038919 | $0.00038919 | $0.00039436 | $0.00039436 | $94 | - |
| Sep-12 2024 | $0.00039436 | $0.00039186 | $0.00041677 | $0.00041677 | $667 | - |
| Sep-11 2024 | $0.00041677 | $0.00041677 | $0.00041677 | $0.00041677 | - | - |
| Sep-10 2024 | $0.00041677 | $0.00041392 | $0.00041677 | $0.00041392 | $89 | - |
| Sep-09 2024 | $0.00041392 | $0.00039859 | $0.00041392 | $0.00039859 | $62 | - |
| Sep-08 2024 | $0.00039859 | $0.00039859 | $0.00040519 | $0.00040082 | $98 | - |
| Sep-07 2024 | $0.00040082 | $0.00039818 | $0.00044809 | $0.00044809 | $191 | - |
| Sep-06 2024 | $0.00044809 | $0.00044809 | $0.00044809 | $0.00044809 | - | - |
| Sep-05 2024 | $0.00044809 | $0.00044809 | $0.00049084 | $0.00049084 | $1,971 | - |