Cap Mercato $2.53T
1.25%
Volume 24o $204.64B
-2.81%
BTC % 54.25%
-0.24%
ETH % 9.78%
2.04%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prezzo storico di DeSpace Protocol (DES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-28 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-27 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-26 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-25 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-24 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-23 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-22 2024 | $0.00033733 | $0.00033731 | $0.00033747 | $0.00033734 | - | - |
| Jul-21 2024 | $0.00033734 | $0.00033734 | $0.0003375 | $0.00033743 | - | - |
| Jul-20 2024 | $0.00033741 | $0.00033741 | $0.00033759 | $0.00033752 | - | - |
| Jul-19 2024 | $0.00033767 | $0.00033721 | $0.00033767 | $0.00033728 | - | - |
| Jul-18 2024 | $0.00033722 | $0.00033722 | $0.00033749 | $0.0003374 | - | - |
| Jul-17 2024 | $0.00033734 | $0.00033733 | $0.00033756 | $0.00033754 | - | - |
| Jul-16 2024 | $0.00033746 | $0.0003374 | $0.00033773 | $0.00033773 | - | - |
| Jul-15 2024 | $0.00033751 | $0.0003374 | $0.00034097 | $0.00034012 | $1,795 | - |