Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Decentralized Social (DESO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $4.1209 | $4.0118 | $4.2627 | $4.1312 | $609,657 | $36,612,339 |
| Nov-10 2024 | $3.9741 | $3.9393 | $4.1631 | $4.1279 | $586,762 | $35,308,391 |
| Nov-09 2024 | $4.1377 | $3.8939 | $4.2067 | $4.1531 | $469,781 | $36,762,287 |
| Nov-08 2024 | $4.1500 | $3.9634 | $4.8226 | $4.1899 | $507,307 | $36,870,941 |
| Nov-07 2024 | $3.8203 | $3.2427 | $3.8203 | $3.2427 | $1,197,783 | $33,941,894 |
| Nov-06 2024 | $3.3500 | $2.8025 | $3.3599 | $2.8025 | $1,046,427 | $29,763,468 |
| Nov-05 2024 | $2.8062 | $2.7049 | $2.9929 | $2.9558 | $756,680 | $24,932,097 |
| Nov-04 2024 | $2.9559 | $2.9559 | $3.1937 | $3.1744 | $510,924 | $26,262,007 |
| Nov-03 2024 | $3.1654 | $3.1571 | $3.2535 | $3.2451 | $391,133 | $28,123,622 |
| Nov-02 2024 | $3.2156 | $3.1765 | $3.4605 | $3.4605 | $608,993 | $28,569,836 |
| Nov-01 2024 | $3.4650 | $3.4606 | $3.5989 | $3.5835 | $531,390 | $30,785,105 |
| Oct-31 2024 | $3.5718 | $3.5545 | $3.8153 | $3.5545 | $647,444 | $31,734,627 |
| Oct-30 2024 | $3.4339 | $3.3618 | $3.9480 | $3.8877 | $693,203 | $30,508,664 |
| Oct-29 2024 | $3.9017 | $3.8246 | $4.0123 | $3.8816 | $836,762 | $34,665,035 |
| Oct-28 2024 | $3.8647 | $3.8647 | $4.1962 | $4.1962 | $835,101 | $34,336,721 |