Cap Mercato $3.14T
1%
Volume 24o $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Decentralized Social (DESO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $6.116 | $6.082 | $6.331 | $6.101 | $861,479 | $54,343,175 |
| Apr-26 2025 | $6.154 | $6.154 | $6.418 | $6.232 | $863,218 | $54,680,228 |
| Apr-25 2025 | $6.177 | $5.950 | $6.477 | $5.963 | $2,054,253 | $54,885,812 |
| Apr-24 2025 | $5.985 | $5.762 | $6.775 | $5.762 | $1,600,322 | $53,175,457 |
| Apr-23 2025 | $5.821 | $5.730 | $6.325 | $6.055 | $2,180,960 | $51,722,773 |
| Apr-22 2025 | $5.951 | $5.751 | $6.093 | $5.768 | $2,979,212 | $52,879,442 |
| Apr-21 2025 | $5.761 | $5.745 | $5.912 | $5.859 | $2,324,170 | $51,192,285 |
| Apr-20 2025 | $5.859 | $5.750 | $6.007 | $5.871 | $956,879 | $52,060,547 |
| Apr-19 2025 | $5.837 | $5.710 | $5.888 | $5.887 | $1,080,563 | $51,864,060 |
| Apr-18 2025 | $5.894 | $5.863 | $6.250 | $6.231 | $950,464 | $52,368,512 |
| Apr-17 2025 | $6.163 | $6.074 | $6.523 | $6.353 | $1,699,488 | $54,763,439 |
| Apr-16 2025 | $6.329 | $6.060 | $6.329 | $6.060 | $2,089,437 | $56,233,320 |
| Apr-15 2025 | $6.091 | $6.038 | $6.319 | $6.167 | $1,653,637 | $54,116,666 |
| Apr-14 2025 | $6.151 | $6.054 | $6.453 | $6.453 | $711,700 | $54,653,701 |
| Apr-13 2025 | $6.283 | $6.164 | $6.544 | $6.212 | $1,023,971 | $55,827,248 |