Cap Mercato $3.59T
1.76%
Volume 24o $262.27B
3.03%
BTC % 59.48%
0.15%
ETH % 8.59%
-0.46%
Monete
31.905
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Decentralized Social (DESO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $4.8266 | $4.7036 | $4.8586 | $4.7978 | $2,595,658 | $42,882,631 |
| May-19 2025 | $4.8129 | $4.6845 | $4.8393 | $4.8393 | $3,305,226 | $42,760,997 |
| May-18 2025 | $4.8479 | $4.6084 | $4.8479 | $4.6084 | $1,852,505 | $43,071,583 |
| May-17 2025 | $4.6394 | $4.6312 | $4.8872 | $4.8057 | $1,426,158 | $41,219,047 |
| May-16 2025 | $4.8592 | $4.8592 | $5.047 | $5.043 | $1,833,636 | $43,172,576 |
| May-15 2025 | $5.049 | $4.9732 | $5.374 | $5.374 | $2,131,496 | $44,864,834 |
| May-14 2025 | $5.374 | $5.158 | $5.374 | $5.335 | $2,005,434 | $47,750,128 |
| May-13 2025 | $5.259 | $5.134 | $5.265 | $5.208 | $2,521,843 | $46,730,991 |
| May-12 2025 | $5.305 | $5.129 | $5.409 | $5.326 | $3,137,874 | $47,141,103 |
| May-11 2025 | $5.385 | $5.140 | $5.418 | $5.140 | $2,247,468 | $47,850,975 |
| May-10 2025 | $5.156 | $5.127 | $5.592 | $5.592 | $1,546,799 | $45,814,142 |
| May-09 2025 | $5.469 | $5.433 | $5.761 | $5.466 | $3,245,512 | $48,593,574 |
| May-08 2025 | $5.378 | $5.378 | $5.543 | $5.514 | $2,871,310 | $47,781,469 |
| May-07 2025 | $5.517 | $5.398 | $5.735 | $5.728 | $1,833,618 | $49,020,365 |
| May-06 2025 | $5.874 | $5.870 | $5.989 | $5.946 | $1,631,546 | $52,189,226 |