Cap Mercato $3.14T
-0.85%
Volume 24o $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Derp Coin (DERP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000551 | $0.000000546 | $0.0000005582 | $0.0000005581 | $8 | - |
| May-02 2025 | $0.0000005581 | $0.0000005513 | $0.0000005581 | $0.0000005514 | $17 | - |
| May-01 2025 | $0.0000005513 | $0.0000005255 | $0.0000005515 | $0.00000053 | $73 | - |
| Apr-30 2025 | $0.0000005302 | $0.0000005299 | $0.0000005358 | $0.0000005357 | $4 | - |
| Apr-29 2025 | $0.0000005358 | $0.000000533 | $0.0000005416 | $0.0000005331 | $16 | - |
| Apr-28 2025 | $0.000000533 | $0.0000005325 | $0.0000005445 | $0.0000005442 | $6 | - |
| Apr-27 2025 | $0.0000005442 | $0.0000005416 | $0.0000005443 | $0.0000005416 | $16 | - |
| Apr-26 2025 | $0.0000005358 | $0.0000005268 | $0.000000548 | $0.000000548 | $271 | - |
| Apr-25 2025 | $0.000000548 | $0.0000005229 | $0.0000005481 | $0.0000005229 | $16 | - |
| Apr-24 2025 | $0.0000005211 | $0.0000005211 | $0.000000537 | $0.0000005369 | $107 | - |
| Apr-23 2025 | $0.0000005394 | $0.0000005195 | $0.0000005395 | $0.0000005195 | $22 | - |
| Apr-22 2025 | $0.0000005193 | $0.0000004582 | $0.0000005195 | $0.0000004786 | $257 | - |
| Apr-21 2025 | $0.0000004785 | $0.0000004716 | $0.0000004877 | $0.0000004716 | $13 | - |
| Apr-20 2025 | $0.0000004714 | $0.0000004669 | $0.0000004814 | $0.0000004763 | $18 | - |
| Apr-19 2025 | $0.0000004764 | $0.0000004712 | $0.0000004764 | $0.0000004713 | $3 | - |