Cap Mercato $3.44T
4.51%
Volume 24o $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Derp Coin (DERP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-22 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-21 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-20 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-19 2025 | $0.0000007009 | $0.0000007008 | $0.000000701 | $0.0000007009 | - | - |
| Jun-18 2025 | $0.0000007009 | $0.0000007008 | $0.0000007058 | $0.0000007033 | $16 | - |
| Jun-17 2025 | $0.0000007033 | $0.0000007012 | $0.0000007217 | $0.0000007217 | $79 | - |
| Jun-16 2025 | $0.0000007267 | $0.0000007117 | $0.0000007543 | $0.0000007117 | $162 | - |
| Jun-15 2025 | $0.0000007118 | $0.0000007111 | $0.0000007139 | $0.0000007137 | $1 | - |
| Jun-14 2025 | $0.0000007138 | $0.0000007138 | $0.0000007144 | $0.0000007139 | $41 | - |
| Jun-13 2025 | $0.0000006902 | $0.00000069 | $0.000000732 | $0.000000732 | $1,094 | - |
| Jun-12 2025 | $0.0000007321 | $0.0000007321 | $0.0000007973 | $0.0000007955 | $35 | - |
| Jun-11 2025 | $0.0000007956 | $0.0000007856 | $0.0000008103 | $0.0000007856 | $31 | - |
| Jun-10 2025 | $0.0000007856 | $0.0000007392 | $0.0000007856 | $0.0000007467 | $550 | - |
| Jun-09 2025 | $0.0000007467 | $0.0000006904 | $0.0000007481 | $0.000000719 | $168 | - |