Cap Mercato $2.17T
1.08%
Volume 24o $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Derp Coin (DERP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000014117 | $0.000001393 | $0.0000014143 | $0.0000014141 | $44 | - |
| Sep-10 2024 | $0.0000014141 | $0.0000013948 | $0.0000014364 | $0.0000014027 | $11 | - |
| Sep-09 2024 | $0.0000014024 | $0.0000013609 | $0.0000014036 | $0.000001388 | $24 | - |
| Sep-08 2024 | $0.000001388 | $0.0000013437 | $0.000001388 | $0.000001344 | $28 | - |
| Sep-07 2024 | $0.0000013439 | $0.0000013434 | $0.0000013983 | $0.0000013949 | $3,121 | - |
| Sep-06 2024 | $0.0000013863 | $0.0000013861 | $0.0000015937 | $0.0000015937 | $157 | - |
| Sep-05 2024 | $0.0000015927 | $0.0000013816 | $0.0000015929 | $0.0000015579 | $5 | - |
| Sep-04 2024 | $0.0000015579 | $0.0000015407 | $0.0000015579 | $0.0000015407 | $2,009 | - |
| Sep-03 2024 | $0.0000015407 | $0.0000014449 | $0.0000015409 | $0.0000014454 | - | - |
| Sep-02 2024 | $0.0000014453 | $0.0000014148 | $0.0000016977 | $0.0000015498 | $87 | - |
| Sep-01 2024 | $0.0000015483 | $0.0000014505 | $0.0000015894 | $0.0000014838 | $357 | - |
| Aug-31 2024 | $0.0000016286 | $0.0000016286 | $0.0000022214 | $0.0000016751 | $1,467 | - |
| Aug-30 2024 | $0.0000016751 | $0.0000016647 | $0.0000021994 | $0.0000016793 | $70,447 | - |
| Aug-29 2024 | $0.0000016795 | $0.0000016345 | $0.0000016795 | $0.0000016346 | $20 | - |
| Aug-28 2024 | $0.0000016346 | $0.0000016111 | $0.000001639 | $0.000001617 | $84 | - |