Cap Mercato $3.14T
-0.86%
Volume 24o $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Derby Stars (DSRUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00063127 | $0.00063127 | $0.00063938 | $0.00063601 | - | - |
| May-02 2025 | $0.00063601 | $0.00063601 | $0.00063702 | $0.00063702 | - | - |
| May-01 2025 | $0.00063702 | $0.00063702 | $0.00063702 | $0.00063702 | - | - |
| Apr-30 2025 | $0.00063702 | $0.00063702 | $0.00063702 | $0.00063702 | - | - |
| Apr-29 2025 | $0.00063702 | $0.00063702 | $0.00063959 | $0.00063959 | - | - |
| Apr-28 2025 | $0.00063959 | $0.00063959 | $0.00063959 | $0.00063959 | - | - |
| Apr-27 2025 | $0.00063959 | $0.00063959 | $0.00063959 | $0.00063959 | - | - |
| Apr-26 2025 | $0.00063959 | $0.00063534 | $0.00063959 | $0.00063534 | - | - |
| Apr-25 2025 | $0.00063534 | $0.00063534 | $0.00064753 | $0.00064707 | - | - |
| Apr-24 2025 | $0.00064707 | $0.00064507 | $0.00064707 | $0.00064507 | - | - |
| Apr-23 2025 | $0.00064507 | $0.00064507 | $0.00064507 | $0.00064507 | - | - |
| Apr-22 2025 | $0.00064507 | $0.00064507 | $0.0006468 | $0.0006468 | - | - |
| Apr-21 2025 | $0.0006457 | $0.0006457 | $0.0006457 | $0.0006457 | - | - |
| Apr-20 2025 | $0.0006457 | $0.0006457 | $0.0006463 | $0.00064613 | - | - |
| Apr-19 2025 | $0.00064613 | $0.00064596 | $0.00064613 | $0.00064596 | - | - |