Cap Mercato $4.06T 0.91%
Volume 24o $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Department Of Government Efficiency D.O.G.E

Prezzo storico di Department Of Government Efficiency (D.O.G.E), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000007788 $0.0000007712 $0.0000007823 $0.0000007712 - -
Oct-24 2025 $0.0000007712 $0.0000007712 $0.0000007763 $0.0000007763 - -
Oct-23 2025 $0.0000007763 $0.0000007763 $0.0000008133 $0.0000008133 - -
Oct-22 2025 $0.0000008133 $0.0000008133 $0.0000008133 $0.0000008133 - -
Oct-21 2025 $0.0000008133 $0.0000007744 $0.0000008133 $0.0000007936 - -
Oct-20 2025 $0.0000007936 $0.0000007842 $0.0000007936 $0.0000007842 - -
Oct-19 2025 $0.0000007842 $0.0000007716 $0.0000007842 $0.0000007716 - -
Oct-18 2025 $0.0000007716 $0.0000007716 $0.0000007759 $0.000000773 - -
Oct-17 2025 $0.000000773 $0.000000773 $0.0000008201 $0.0000008201 $5 -
Oct-16 2025 $0.0000008201 $0.0000008201 $0.0000008201 $0.0000008201 - -
Oct-15 2025 $0.0000008201 $0.0000007736 $0.0000008334 $0.0000007736 - -
Oct-14 2025 $0.0000007736 $0.0000007736 $0.0000007736 $0.0000007736 - -
Oct-13 2025 $0.0000007736 $0.0000007736 $0.0000007736 $0.0000007736 - -
Oct-12 2025 $0.0000007736 $0.0000007736 $0.0000007736 $0.0000007736 - -
Oct-11 2025 $0.0000007736 $0.0000007736 $0.0000009017 $0.0000009017 - -

Analisi storica e di mercato del prezzo di Department Of Government Efficiency (D.O.G.E), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 391 giorni, dal giorno 30-09-2024.