Cap Mercato $4.47T
0.59%
Volume 24o $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Department Of Government Efficiency (D.O.G.E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000009061 | $0.0000009041 | $0.0000009089 | $0.0000009041 | - | - |
| Oct-03 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Oct-02 2025 | $0.0000008691 | $0.0000008691 | $0.0000008691 | $0.0000008691 | - | - |
| Oct-01 2025 | $0.0000008691 | $0.0000008309 | $0.0000008691 | $0.0000008309 | - | - |
| Sep-30 2025 | $0.0000008309 | $0.0000008309 | $0.000000847 | $0.0000008414 | - | - |
| Sep-29 2025 | $0.0000008414 | $0.0000008192 | $0.0000008414 | $0.0000008192 | - | - |
| Sep-28 2025 | $0.0000008192 | $0.00000081 | $0.0000008192 | $0.00000081 | - | - |
| Sep-27 2025 | $0.00000081 | $0.0000008031 | $0.00000081 | $0.0000008031 | - | - |
| Sep-26 2025 | $0.0000008031 | $0.0000008031 | $0.0000008563 | $0.0000008563 | - | - |
| Sep-25 2025 | $0.0000008563 | $0.0000008563 | $0.0000008563 | $0.0000008563 | - | - |
| Sep-24 2025 | $0.0000008563 | $0.0000008563 | $0.0000008563 | $0.0000008563 | - | - |
| Sep-23 2025 | $0.0000008563 | $0.0000008563 | $0.000000935 | $0.000000935 | - | - |
| Sep-22 2025 | $0.000000935 | $0.000000935 | $0.000000935 | $0.000000935 | - | - |
| Sep-21 2025 | $0.000000935 | $0.000000933 | $0.0000009379 | $0.0000009379 | - | - |
| Sep-20 2025 | $0.0000009379 | $0.0000009323 | $0.0000009653 | $0.0000009653 | $109 | - |