Cap Mercato $2.44T
-1.01%
Volume 24o $202.59B
2.88%
BTC % 54.18%
-0.49%
ETH % 9.46%
-0.95%
Monete
34.225
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Department Of Government Efficiency (D.O.G.E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-24 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-23 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-22 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-21 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-20 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-19 2025 | $0.0000006168 | $0.0000006168 | $0.000000645 | $0.000000645 | - | - |
| Nov-18 2025 | $0.0000006323 | $0.0000005897 | $0.0000006323 | $0.0000006149 | - | - |
| Nov-17 2025 | $0.0000006149 | $0.0000006149 | $0.0000006209 | $0.0000006209 | - | - |
| Nov-16 2025 | $0.0000006209 | $0.0000006209 | $0.0000006422 | $0.0000006422 | - | - |
| Nov-15 2025 | $0.0000006422 | $0.000000641 | $0.0000007024 | $0.0000007024 | - | - |
| Nov-14 2025 | $0.0000007024 | $0.0000007024 | $0.0000007024 | $0.0000007024 | - | - |
| Nov-13 2025 | $0.0000007024 | $0.0000007024 | $0.0000007024 | $0.0000007024 | - | - |
| Nov-12 2025 | $0.0000007024 | $0.0000007024 | $0.0000008626 | $0.0000008543 | - | - |
| Nov-11 2025 | $0.0000008912 | $0.0000008031 | $0.0000008947 | $0.0000008031 | - | - |