Cap Mercato $2.77T
-3.55%
Volume 24o $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.018019 | $0.01777 | $0.018708 | $0.018389 | $937 | - |
| Jan-31 2026 | $0.018177 | $0.017629 | $0.020559 | $0.020223 | $1,732 | - |
| Jan-30 2026 | $0.019965 | $0.018958 | $0.020199 | $0.019548 | $1,313 | - |
| Jan-29 2026 | $0.019507 | $0.019489 | $0.02066 | $0.02062 | $1,187 | - |
| Jan-28 2026 | $0.02062 | $0.020462 | $0.020994 | $0.020589 | $1,890 | - |
| Jan-27 2026 | $0.020587 | $0.01975 | $0.020587 | $0.020221 | $1,339 | - |
| Jan-26 2026 | $0.020221 | $0.01942 | $0.020277 | $0.01942 | - | - |
| Jan-25 2026 | $0.01942 | $0.019416 | $0.020992 | $0.020878 | $851 | - |
| Jan-24 2026 | $0.020991 | $0.020925 | $0.021198 | $0.020925 | $1,050 | - |
| Jan-23 2026 | $0.020925 | $0.020727 | $0.021251 | $0.021251 | - | - |
| Jan-22 2026 | $0.021127 | $0.020722 | $0.021371 | $0.020754 | $3,908 | - |
| Jan-21 2026 | $0.020859 | $0.020229 | $0.021321 | $0.020244 | $3,971 | - |
| Jan-20 2026 | $0.020244 | $0.020244 | $0.021455 | $0.020838 | $4,729 | - |
| Jan-19 2026 | $0.020805 | $0.020791 | $0.021 | $0.020989 | $374 | - |
| Jan-18 2026 | $0.022239 | $0.022088 | $0.02262 | $0.022346 | $1,730 | - |