Cap Mercato $2.51T
1.87%
Volume 24o $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Demeter (DEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00845815 | $0.00713007 | $0.0095136 | $0.00736082 | $835 | - |
| Oct-26 2024 | $0.00745638 | $0.00735871 | $0.00905487 | $0.00905487 | $953 | - |
| Oct-25 2024 | $0.00828417 | $0.00828417 | $0.00958437 | $0.00948968 | $96 | - |
| Oct-24 2024 | $0.00948317 | $0.00907193 | $0.01015 | $0.009509 | $327 | - |
| Oct-23 2024 | $0.00976987 | $0.00886286 | $0.00991911 | $0.00891054 | $602 | - |
| Oct-22 2024 | $0.00969801 | $0.00955345 | $0.012886 | $0.010456 | $2,801 | - |
| Oct-21 2024 | $0.010381 | $0.00829211 | $0.011046 | $0.00829211 | $4,234 | - |
| Oct-20 2024 | $0.010599 | $0.00798804 | $0.012359 | $0.011799 | $2,946 | - |
| Oct-19 2024 | $0.012427 | $0.011496 | $0.012584 | $0.011886 | $583 | - |
| Oct-18 2024 | $0.012282 | $0.011897 | $0.012779 | $0.012432 | $331 | - |
| Oct-17 2024 | $0.012322 | $0.011739 | $0.013443 | $0.012346 | $1,118 | - |
| Oct-16 2024 | $0.011673 | $0.011617 | $0.016421 | $0.016045 | $993 | - |
| Oct-15 2024 | $0.015963 | $0.01282 | $0.015984 | $0.013394 | $1,143 | - |
| Oct-14 2024 | $0.013361 | $0.012358 | $0.016259 | $0.012765 | $2,334 | - |
| Oct-13 2024 | $0.012819 | $0.011381 | $0.014224 | $0.013373 | $2,846 | - |