Cap Mercato $3.45T
6.75%
Volume 24o $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Delish Finance (DELISH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-28 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-27 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-26 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-25 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-24 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-23 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-22 2022 | $0.00005504 | $0.00005422 | $0.00005674 | $0.00005674 | - | - |
| Jun-21 2022 | $0.00005674 | $0.00005571 | $0.00005705 | $0.00005673 | - | - |
| Jun-20 2022 | $0.00005673 | $0.00005351 | $0.00005698 | $0.00005598 | $136 | - |
| Jun-19 2022 | $0.00005598 | $0.00005366 | $0.00005715 | $0.00005715 | $135 | - |
| Jun-18 2022 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Jun-17 2022 | $0.00005715 | $0.00005541 | $0.00005724 | $0.0000555 | - | - |
| Jun-16 2022 | $0.0000555 | $0.0000552 | $0.00006318 | $0.00006201 | $135 | - |
| Jun-15 2022 | $0.00006201 | $0.00005225 | $0.00006235 | $0.00005909 | $90 | - |