Cap Mercato $3.17T
-0.38%
Volume 24o $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di DekBox (DEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00061595 | $0.00060836 | $0.00061609 | $0.00060836 | $15,987 | - |
| May-01 2025 | $0.00060868 | $0.00060844 | $0.00061364 | $0.00060902 | $17,450 | - |
| Apr-30 2025 | $0.00061496 | $0.00058837 | $0.00061597 | $0.00058837 | $16,396 | - |
| Apr-29 2025 | $0.00058015 | $0.00058015 | $0.0006147 | $0.00060511 | $16,199 | - |
| Apr-28 2025 | $0.00059127 | $0.00058755 | $0.00059499 | $0.00058755 | $16,711 | - |
| Apr-27 2025 | $0.00058972 | $0.00058937 | $0.00059345 | $0.00059321 | $16,821 | - |
| Apr-26 2025 | $0.00059279 | $0.00059021 | $0.00059942 | $0.00059877 | $16,689 | - |
| Apr-25 2025 | $0.00059875 | $0.00058597 | $0.00060269 | $0.00060114 | $15,213 | - |
| Apr-24 2025 | $0.00058692 | $0.00058692 | $0.00060615 | $0.00060428 | $11,116 | - |
| Apr-23 2025 | $0.00059922 | $0.00059859 | $0.00061424 | $0.0006026 | $15,512 | - |
| Apr-22 2025 | $0.00060302 | $0.00059434 | $0.00061173 | $0.00059633 | $73,501 | - |
| Apr-21 2025 | $0.00059731 | $0.00058665 | $0.00060936 | $0.00058665 | $71,819 | - |
| Apr-20 2025 | $0.00058636 | $0.00058541 | $0.00059921 | $0.00059854 | $70,294 | - |
| Apr-19 2025 | $0.00059904 | $0.00058463 | $0.00060382 | $0.00060382 | $50,040 | - |
| Apr-18 2025 | $0.00060375 | $0.00058239 | $0.0006105 | $0.00061046 | $653 | - |