Cap Mercato $2.45T
-1.09%
Volume 24o $96.03B
-62.83%
BTC % 52.84%
0.34%
ETH % 13.06%
-0.07%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00154549 | $0.00140802 | $0.00154616 | $0.00154616 | $237 | - |
Sep-27 2024 | $0.00154581 | $0.0014183 | $0.00154581 | $0.0014193 | $336 | - |
Sep-26 2024 | $0.00141889 | $0.00141889 | $0.00156717 | $0.0015667 | $766 | - |
Sep-25 2024 | $0.0015667 | $0.00152726 | $0.00156714 | $0.0015274 | $98 | - |
Sep-24 2024 | $0.00152744 | $0.00142991 | $0.00152755 | $0.001497 | $397 | - |
Sep-23 2024 | $0.00149726 | $0.00136463 | $0.00150039 | $0.00149835 | $451 | - |
Sep-22 2024 | $0.00149874 | $0.00149874 | $0.00154479 | $0.00150028 | $53 | - |
Sep-21 2024 | $0.00150034 | $0.00149713 | $0.0015008 | $0.00149713 | $14 | - |
Sep-20 2024 | $0.00149733 | $0.00145516 | $0.0015372 | $0.0015372 | $382 | - |
Sep-19 2024 | $0.00153717 | $0.00141497 | $0.00153823 | $0.00141504 | $686 | - |
Sep-18 2024 | $0.00141528 | $0.001239 | $0.00145224 | $0.00140023 | $433 | - |
Sep-17 2024 | $0.00140012 | $0.00136421 | $0.0014004 | $0.0013644 | $165 | - |
Sep-16 2024 | $0.00136416 | $0.00130905 | $0.0014003 | $0.00140004 | $32 | - |
Sep-15 2024 | $0.0014001 | $0.00136463 | $0.00140067 | $0.00139755 | $57 | - |
Sep-14 2024 | $0.00139737 | $0.00139737 | $0.00152213 | $0.00152213 | $121 | - |