Cap Mercato $2.25T
0.54%
Volume 24o $137.07B
12.23%
BTC % 52.18%
-0.15%
ETH % 13.85%
-1.58%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00140819 | $0.00140781 | $0.00143093 | $0.00142108 | $26 | - |
Aug-18 2024 | $0.00142036 | $0.00140777 | $0.0014643 | $0.00140805 | $29 | - |
Aug-17 2024 | $0.00140785 | $0.00136457 | $0.00140797 | $0.00136489 | $38 | - |
Aug-16 2024 | $0.00131261 | $0.00131081 | $0.00134114 | $0.00131745 | $45 | - |
Aug-15 2024 | $0.00131779 | $0.00131779 | $0.00149855 | $0.00149729 | $84 | - |
Aug-14 2024 | $0.00149749 | $0.00145228 | $0.00149754 | $0.00145274 | $21 | - |
Aug-13 2024 | $0.00145251 | $0.00138139 | $0.00145269 | $0.00138172 | $69 | - |
Aug-12 2024 | $0.00138203 | $0.00137412 | $0.0013823 | $0.00138034 | $17 | - |
Aug-11 2024 | $0.00138036 | $0.00137188 | $0.00145324 | $0.00138894 | $226 | - |
Aug-10 2024 | $0.00138864 | $0.00137151 | $0.00143519 | $0.00137656 | $142 | - |
Aug-09 2024 | $0.00137664 | $0.00137196 | $0.00137725 | $0.00137196 | $20 | - |
Aug-08 2024 | $0.00137211 | $0.00136645 | $0.00139204 | $0.00139188 | $32 | - |
Aug-07 2024 | $0.00139166 | $0.00139159 | $0.0014429 | $0.00144199 | $2,686 | - |
Aug-06 2024 | $0.00144154 | $0.00132619 | $0.00144328 | $0.00143463 | $1,938 | - |
Aug-05 2024 | $0.0014335 | $0.00132389 | $0.00154977 | $0.00154977 | $642 | - |