Cap Mercato $2.22T
-0.22%
Volume 24o $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00062585 | $0.00062585 | $0.00062585 | $0.00062585 | - | - |
Aug-27 2024 | $0.00062585 | $0.00062585 | $0.00062585 | $0.00062585 | - | - |
Aug-26 2024 | $0.00062585 | $0.00060644 | $0.00062585 | $0.00060644 | $112 | - |
Aug-25 2024 | $0.00060644 | $0.00037687 | $0.00060644 | $0.00037687 | $237 | - |
Aug-24 2024 | $0.00037687 | $0.00037687 | $0.00037687 | $0.00037687 | - | - |
Aug-23 2024 | $0.00037687 | $0.00037687 | $0.00037687 | $0.00037687 | - | - |
Aug-22 2024 | $0.00037687 | $0.00037687 | $0.00037687 | $0.00037687 | - | - |
Aug-21 2024 | $0.00037687 | $0.00034287 | $0.00037687 | $0.00034287 | $0 | - |
Aug-20 2024 | $0.00034287 | $0.00034287 | $0.00034287 | $0.00034287 | - | - |
Aug-19 2024 | $0.00034287 | $0.00034287 | $0.00034287 | $0.00034287 | - | - |
Aug-18 2024 | $0.00034287 | $0.00032253 | $0.00034287 | $0.00032253 | $15 | - |
Aug-17 2024 | $0.00032253 | $0.00032253 | $0.00032253 | $0.00032253 | - | - |
Aug-16 2024 | $0.00032253 | $0.00032253 | $0.00033124 | $0.00033124 | $0 | - |
Aug-15 2024 | $0.00033124 | $0.00033124 | $0.00034061 | $0.00034061 | $0 | - |
Aug-14 2024 | $0.00034061 | $0.00034061 | $0.00034061 | $0.00034061 | - | - |